Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.339,00 | 1.344,63 | 1.316,15 | 1.322,61 | - | - | |
01.04.19 | 1.348,97 | 1.359,56 | 1.336,34 | 1.337,39 | - | - | |
29.03.19 | 1.373,23 | 1.374,71 | 1.333,71 | 1.338,81 | - | - | |
28.03.19 | 1.345,08 | 1.359 | 1.339,14 | 1.353,46 | - | - | |
27.03.19 | 1.374,09 | 1.376,03 | 1.336,86 | 1.338,76 | - | - | |
26.03.19 | 1.359,93 | 1.375,32 | 1.353,66 | 1.366,35 | - | - | |
25.03.19 | 1.359,23 | 1.370,25 | 1.355,03 | 1.358,22 | - | - | |
22.03.19 | 1.402,99 | 1.405,74 | 1.353,51 | 1.360,5 | - | - | |
21.03.19 | 1.423,33 | 1.423,39 | 1.384,41 | 1.400,19 | - | - | |
20.03.19 | 1.391,95 | 1.399,69 | 1.376,6 | 1.398,28 | - | - | |
19.03.19 | 1.362,2 | 1.385,8 | 1.361,86 | 1.385,26 | - | - | |
18.03.19 | 1.334,36 | 1.368,49 | 1.332,28 | 1.358,3 | - | - | |
15.03.19 | 1.306,05 | 1.330,91 | 1.305,16 | 1.328,41 | - | - | |
14.03.19 | 1.312,81 | 1.315,12 | 1.301,91 | 1.305,75 | - | - | |
13.03.19 | 1.297,33 | 1.310,21 | 1.293,1 | 1.309,09 | - | - | |
12.03.19 | 1.306,29 | 1.306,65 | 1.294,9 | 1.299,95 | - | - | |
11.03.19 | 1.304,98 | 1.305,03 | 1.291,99 | 1.294,84 | - | - | |
08.03.19 | 1.302,51 | 1.303,23 | 1.299,75 | 1.300,68 | - | - | |
07.03.19 | 1.315,16 | 1.321,33 | 1.304,61 | 1.304,93 | - | - | |
06.03.19 | 1.316,5 | 1.327 | 1.315,1 | 1.324,66 | - | - | |
05.03.19 | 1.309,96 | 1.320,76 | 1.306,63 | 1.311,77 | - | - | |
04.03.19 | 1.307,32 | 1.315,19 | 1.303,18 | 1.311,85 | - | - |
Keine Daten vorhanden |