Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 958,64 | 963,383 | 955,956 | 956,775 | - | - | |
01.04.19 | 954,629 | 960,696 | 951,692 | 957,292 | - | - | |
29.03.19 | 960,953 | 965,455 | 943,953 | 947,543 | - | - | |
28.03.19 | 957,327 | 961,326 | 950,42 | 952,564 | - | - | |
27.03.19 | 972,443 | 974,292 | 957,107 | 958,216 | - | - | |
26.03.19 | 980,51 | 986,253 | 978,824 | 980,69 | - | - | |
25.03.19 | 975,334 | 982,481 | 973,859 | 980,661 | - | - | |
22.03.19 | 996,552 | 996,552 | 970,157 | 974,938 | - | - | |
21.03.19 | 1.000,24 | 1.001,1 | 991,019 | 996,12 | - | - | |
20.03.19 | 990,354 | 991,328 | 985,135 | 990,379 | - | - | |
19.03.19 | 986,777 | 993,828 | 986,355 | 989,324 | - | - | |
18.03.19 | 974,051 | 987,463 | 973,289 | 984,092 | - | - | |
15.03.19 | 953,691 | 970,05 | 953,691 | 968,37 | - | - | |
13.03.19 | 947,835 | 955,596 | 945,889 | 955,023 | - | - | |
12.03.19 | 954,981 | 955,507 | 948,747 | 952,44 | - | - | |
11.03.19 | 953,331 | 953,356 | 944,721 | 946,328 | - | - | |
08.03.19 | 952,07 | 952,075 | 949,287 | 950,121 | - | - | |
07.03.19 | 960,714 | 964,308 | 953,432 | 953,755 | - | - | |
06.03.19 | 959,653 | 967,488 | 958,828 | 966,006 | - | - | |
05.03.19 | 953,396 | 959,648 | 951,571 | 954,818 | - | - | |
04.03.19 | 955,259 | 958,227 | 952,21 | 955,797 | - | - |
Keine Daten vorhanden |