Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.532,85 | 1.532,85 | 1.532,85 | 1.532,85 | - | - | |
01.04.19 | 1.532,64 | 1.532,64 | 1.532,64 | 1.532,64 | - | - | |
29.03.19 | 1.519,25 | 1.519,25 | 1.519,25 | 1.519,25 | - | - | |
28.03.19 | 1.534,96 | 1.534,96 | 1.534,96 | 1.534,96 | - | - | |
27.03.19 | 1.544,93 | 1.544,93 | 1.544,93 | 1.544,93 | - | - | |
26.03.19 | 1.576,11 | 1.576,11 | 1.576,11 | 1.576,11 | - | - | |
25.03.19 | 1.579,24 | 1.579,24 | 1.579,24 | 1.579,24 | - | - | |
22.03.19 | 1.568,5 | 1.568,5 | 1.568,5 | 1.568,5 | - | - | |
21.03.19 | 1.598,39 | 1.598,39 | 1.598,39 | 1.598,39 | - | - | |
20.03.19 | 1.584,19 | 1.584,19 | 1.584,19 | 1.584,19 | - | - | |
19.03.19 | 1.578,29 | 1.578,29 | 1.578,29 | 1.578,29 | - | - | |
18.03.19 | 1.575,84 | 1.575,84 | 1.575,84 | 1.575,84 | - | - | |
15.03.19 | 1.550,09 | 1.550,09 | 1.550,09 | 1.550,09 | - | - | |
14.03.19 | 1.522,14 | 1.522,14 | 1.522,14 | 1.522,14 | - | - | |
13.03.19 | 1.526,32 | 1.526,32 | 1.526,32 | 1.526,32 | - | - | |
12.03.19 | 1.529,56 | 1.529,56 | 1.529,56 | 1.529,56 | - | - | |
11.03.19 | 1.524,06 | 1.524,06 | 1.524,06 | 1.524,06 | - | - | |
08.03.19 | 1.532,39 | 1.532,39 | 1.532,39 | 1.532,39 | - | - | |
07.03.19 | 1.537,74 | 1.537,74 | 1.537,74 | 1.537,74 | - | - | |
06.03.19 | 1.555,81 | 1.555,81 | 1.555,81 | 1.555,81 | - | - | |
05.03.19 | 1.529,37 | 1.529,37 | 1.529,37 | 1.529,37 | - | - | |
04.03.19 | 1.528,24 | 1.528,24 | 1.528,24 | 1.528,24 | - | - |
Keine Daten vorhanden |