Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.783,37 | 1.783,37 | 1.783,37 | 1.783,37 | - | - | |
01.04.19 | 1.770,71 | 1.770,71 | 1.770,71 | 1.770,71 | - | - | |
29.03.19 | 1.740,11 | 1.740,11 | 1.740,11 | 1.740,11 | - | - | |
28.03.19 | 1.733,72 | 1.733,72 | 1.733,72 | 1.733,72 | - | - | |
27.03.19 | 1.762,68 | 1.762,68 | 1.762,68 | 1.762,68 | - | - | |
26.03.19 | 1.807,48 | 1.807,48 | 1.807,48 | 1.807,48 | - | - | |
25.03.19 | 1.808,43 | 1.808,43 | 1.808,43 | 1.808,43 | - | - | |
22.03.19 | 1.801,21 | 1.801,21 | 1.801,21 | 1.801,21 | - | - | |
21.03.19 | 1.818,35 | 1.818,35 | 1.818,35 | 1.818,35 | - | - | |
20.03.19 | 1.812,45 | 1.812,45 | 1.812,45 | 1.812,45 | - | - | |
19.03.19 | 1.815,15 | 1.815,15 | 1.815,15 | 1.815,15 | - | - | |
18.03.19 | 1.814,86 | 1.814,86 | 1.814,86 | 1.814,86 | - | - | |
15.03.19 | 1.791,92 | 1.791,92 | 1.791,92 | 1.791,92 | - | - | |
14.03.19 | 1.763,09 | 1.763,09 | 1.763,09 | 1.763,09 | - | - | |
13.03.19 | 1.757,73 | 1.757,73 | 1.757,73 | 1.757,73 | - | - | |
12.03.19 | 1.790,75 | 1.790,75 | 1.790,75 | 1.790,75 | - | - | |
11.03.19 | 1.770,09 | 1.770,09 | 1.770,09 | 1.770,09 | - | - | |
08.03.19 | 1.779,07 | 1.779,07 | 1.779,07 | 1.779,07 | - | - | |
07.03.19 | 1.790,82 | 1.790,82 | 1.790,82 | 1.790,82 | - | - | |
06.03.19 | 1.786,99 | 1.786,99 | 1.786,99 | 1.786,99 | - | - | |
05.03.19 | 1.745,35 | 1.745,35 | 1.745,35 | 1.745,35 | - | - | |
04.03.19 | 1.750,45 | 1.750,45 | 1.750,45 | 1.750,45 | - | - |
Keine Daten vorhanden |