Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.753,88 | 1.753,88 | 1.753,88 | 1.753,88 | - | - | |
01.04.19 | 1.732,44 | 1.732,44 | 1.732,44 | 1.732,44 | - | - | |
29.03.19 | 1.707,96 | 1.707,96 | 1.707,96 | 1.707,96 | - | - | |
28.03.19 | 1.708,93 | 1.708,93 | 1.708,93 | 1.708,93 | - | - | |
27.03.19 | 1.741,95 | 1.741,95 | 1.741,95 | 1.741,95 | - | - | |
26.03.19 | 1.773,07 | 1.773,07 | 1.773,07 | 1.773,07 | - | - | |
25.03.19 | 1.787,35 | 1.787,35 | 1.787,35 | 1.787,35 | - | - | |
22.03.19 | 1.779,51 | 1.779,51 | 1.779,51 | 1.779,51 | - | - | |
21.03.19 | 1.804,2 | 1.804,2 | 1.804,2 | 1.804,2 | - | - | |
20.03.19 | 1.802,59 | 1.802,59 | 1.802,59 | 1.802,59 | - | - | |
19.03.19 | 1.800,84 | 1.800,84 | 1.800,84 | 1.800,84 | - | - | |
18.03.19 | 1.799,62 | 1.799,62 | 1.799,62 | 1.799,62 | - | - | |
15.03.19 | 1.778,09 | 1.778,09 | 1.778,09 | 1.778,09 | - | - | |
14.03.19 | 1.752,83 | 1.752,83 | 1.752,83 | 1.752,83 | - | - | |
13.03.19 | 1.741,74 | 1.741,74 | 1.741,74 | 1.741,74 | - | - | |
12.03.19 | 1.770,47 | 1.770,47 | 1.770,47 | 1.770,47 | - | - | |
11.03.19 | 1.748,5 | 1.748,5 | 1.748,5 | 1.748,5 | - | - | |
08.03.19 | 1.763,01 | 1.763,01 | 1.763,01 | 1.763,01 | - | - | |
07.03.19 | 1.776,07 | 1.776,07 | 1.776,07 | 1.776,07 | - | - | |
06.03.19 | 1.786,99 | 1.786,99 | 1.786,99 | 1.786,99 | - | - | |
05.03.19 | 1.733,02 | 1.733,02 | 1.733,02 | 1.733,02 | - | - | |
04.03.19 | 1.736,73 | 1.736,73 | 1.736,73 | 1.736,73 | - | - |
Keine Daten vorhanden |