Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 960,862 | 970,376 | 958,363 | 963,495 | - | - | |
01.04.19 | 948,69 | 962,619 | 947,282 | 959,262 | - | - | |
29.03.19 | 948,684 | 958,869 | 938,081 | 943,316 | - | - | |
28.03.19 | 953,193 | 957,746 | 937,958 | 940,397 | - | - | |
27.03.19 | 964,825 | 971,162 | 955,98 | 957,55 | - | - | |
26.03.19 | 986,846 | 990,80 | 981,503 | 984,376 | - | - | |
25.03.19 | 979,659 | 990,266 | 977,341 | 988,557 | - | - | |
22.03.19 | 996,618 | 997,127 | 975,489 | 981,176 | - | - | |
21.03.19 | 999,90 | 1.002,33 | 994,897 | 997,315 | - | - | |
20.03.19 | 994,452 | 996,621 | 988,729 | 993,338 | - | - | |
19.03.19 | 995,754 | 1.001,34 | 992,049 | 994,334 | - | - | |
18.03.19 | 986,435 | 994,839 | 984,166 | 993,385 | - | - | |
15.03.19 | 967,152 | 981,209 | 966,963 | 979,837 | - | - | |
14.03.19 | 962,237 | 967,761 | 959,699 | 962,241 | - | - | |
13.03.19 | 955,255 | 961,675 | 954,271 | 959,742 | - | - | |
12.03.19 | 970,902 | 978,451 | 967,738 | 974,746 | - | - | |
11.03.19 | 968,236 | 970,085 | 957,41 | 959,185 | - | - | |
08.03.19 | 969,543 | 969,567 | 963,80 | 964,952 | - | - | |
07.03.19 | 976,489 | 980,628 | 971,02 | 971,063 | - | - | |
06.03.19 | 964,705 | 981,25 | 963,929 | 976,407 | - | - | |
05.03.19 | 950,302 | 956,207 | 949,424 | 952,643 | - | - | |
04.03.19 | 966,415 | 968,544 | 956,433 | 956,779 | - | - |
Keine Daten vorhanden |