Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 955,401 | 955,401 | 955,401 | 955,401 | 0 | - | |
29.12.22 | 960,9601 | 960,9601 | 960,9601 | 960,9601 | 0 | - | |
28.12.22 | 943,8683 | 943,8683 | 943,8683 | 943,8683 | 0 | - | |
27.12.22 | 942,9053 | 942,9053 | 942,9053 | 942,9053 | 0 | - | |
26.12.22 | 949,8623 | 949,8623 | 949,8623 | 949,8623 | 0 | - | |
23.12.22 | 949,8623 | 949,8623 | 949,8623 | 949,8623 | 0 | - | |
22.12.22 | 950,7918 | 950,7918 | 950,7918 | 950,7918 | 0 | - | |
21.12.22 | 953,7204 | 953,7204 | 953,7204 | 953,7204 | 0 | - | |
20.12.22 | 942,6662 | 942,6662 | 942,6662 | 942,6662 | 0 | - | |
19.12.22 | 929,3163 | 929,3163 | 929,3163 | 929,3163 | 0 | - | |
16.12.22 | 928,1147 | 928,1147 | 928,1147 | 928,1147 | 0 | - | |
15.12.22 | 936,8331 | 936,8331 | 936,8331 | 936,8331 | 0 | - | |
14.12.22 | 951,1281 | 951,1281 | 951,1281 | 951,1281 | 0 | - | |
13.12.22 | 949,9783 | 949,9783 | 949,9783 | 949,9783 | 0 | - | |
12.12.22 | 936,2983 | 936,2983 | 936,2983 | 936,2983 | 0 | - | |
09.12.22 | 919,2904 | 919,2904 | 919,2904 | 919,2904 | 0 | - | |
08.12.22 | 918,9754 | 918,9754 | 918,9754 | 918,9754 | 0 | - | |
07.12.22 | 927,5906 | 927,5906 | 927,5906 | 927,5906 | 0 | - | |
06.12.22 | 924,4146 | 924,4146 | 924,4146 | 924,4146 | 0 | - | |
05.12.22 | 934,4794 | 934,4794 | 934,4794 | 934,4794 | 0 | - | |
02.12.22 | 924,4319 | 924,4319 | 924,4319 | 924,4319 | 0 | - | |
01.12.22 | 949,1741 | 949,1741 | 949,1741 | 949,1741 | 0 | - |
Keine Daten vorhanden |