Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 927,962 | 927,962 | 927,962 | 927,962 | - | - | |
01.04.19 | 925,886 | 925,886 | 925,886 | 925,886 | - | - | |
29.03.19 | 916,437 | 916,437 | 916,437 | 916,437 | - | - | |
28.03.19 | 916,358 | 916,358 | 916,358 | 916,358 | - | - | |
27.03.19 | 922,232 | 922,232 | 922,232 | 922,232 | - | - | |
26.03.19 | 935,944 | 935,944 | 935,944 | 935,944 | - | - | |
25.03.19 | 932,349 | 932,349 | 932,349 | 932,349 | - | - | |
22.03.19 | 922,954 | 922,954 | 922,954 | 922,954 | - | - | |
21.03.19 | 961,524 | 961,524 | 961,524 | 961,524 | - | - | |
20.03.19 | 965,536 | 965,536 | 965,536 | 965,536 | - | - | |
19.03.19 | 957,839 | 957,839 | 957,839 | 957,839 | - | - | |
18.03.19 | 954,212 | 954,212 | 954,212 | 954,212 | - | - | |
15.03.19 | 955,772 | 955,772 | 955,772 | 955,772 | - | - | |
14.03.19 | 942,845 | 942,845 | 942,845 | 942,845 | - | - | |
13.03.19 | 936,05 | 936,05 | 936,05 | 936,05 | - | - | |
12.03.19 | 928,135 | 928,135 | 928,135 | 928,135 | - | - | |
11.03.19 | 917,597 | 917,597 | 917,597 | 917,597 | - | - | |
08.03.19 | 917,78 | 917,78 | 917,78 | 917,78 | - | - | |
07.03.19 | 920,501 | 920,501 | 920,501 | 920,501 | - | - | |
06.03.19 | 938,108 | 938,108 | 938,108 | 938,108 | - | - | |
05.03.19 | 939,77 | 939,77 | 939,77 | 939,77 | - | - | |
04.03.19 | 949,394 | 949,394 | 949,394 | 949,394 | - | - |
Keine Daten vorhanden |