Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.504,12 | 1.573,83 | 1.503,98 | 1.567,86 | - | - | |
01.04.19 | 1.494,68 | 1.529,3 | 1.493,35 | 1.506,95 | - | - | |
29.03.19 | 1.498,29 | 1.512,43 | 1.470,42 | 1.483,51 | - | - | |
28.03.19 | 1.477,74 | 1.499,49 | 1.470,24 | 1.494,69 | - | - | |
27.03.19 | 1.449,61 | 1.498,5 | 1.443,97 | 1.481,16 | - | - | |
26.03.19 | 1.454,15 | 1.463,97 | 1.440,31 | 1.454,63 | - | - | |
25.03.19 | 1.449,65 | 1.471,23 | 1.442,67 | 1.458,25 | - | - | |
22.03.19 | 1.487,5 | 1.491,22 | 1.446,68 | 1.453,96 | - | - | |
21.03.19 | 1.480,01 | 1.488,15 | 1.465,04 | 1.482,9 | - | - | |
20.03.19 | 1.479,22 | 1.484,16 | 1.467,71 | 1.470,15 | - | - | |
19.03.19 | 1.467,13 | 1.480,91 | 1.459,16 | 1.470,62 | - | - | |
18.03.19 | 1.458,52 | 1.481,11 | 1.444,09 | 1.470,13 | - | - | |
15.03.19 | 1.438,64 | 1.459,88 | 1.437,16 | 1.454,52 | - | - | |
14.03.19 | 1.444,94 | 1.445,96 | 1.428,03 | 1.438,94 | - | - | |
13.03.19 | 1.406,39 | 1.442,66 | 1.406,21 | 1.441,31 | - | - | |
12.03.19 | 1.417,87 | 1.421,83 | 1.397,95 | 1.413,86 | - | - | |
11.03.19 | 1.397,33 | 1.413,84 | 1.397,11 | 1.399,84 | - | - | |
08.03.19 | 1.413,38 | 1.413,38 | 1.390,05 | 1.395,54 | - | - | |
06.03.19 | 1.435,04 | 1.444,51 | 1.430,15 | 1.442,4 | - | - | |
05.03.19 | 1.436,44 | 1.442,39 | 1.429,32 | 1.431,99 | - | - | |
04.03.19 | 1.453,22 | 1.460,22 | 1.428,15 | 1.436,48 | - | - |
Keine Daten vorhanden |