Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.972,03 | 1.972,03 | 1.972,03 | 1.972,03 | - | - | |
01.04.19 | 1.878,98 | 1.878,98 | 1.878,98 | 1.878,98 | - | - | |
29.03.19 | 1.866,03 | 1.866,03 | 1.866,03 | 1.866,03 | - | - | |
28.03.19 | 1.872,09 | 1.872,09 | 1.872,09 | 1.872,09 | - | - | |
27.03.19 | 1.840,39 | 1.840,39 | 1.840,39 | 1.840,39 | - | - | |
26.03.19 | 1.804,42 | 1.804,42 | 1.804,42 | 1.804,42 | - | - | |
25.03.19 | 1.810,63 | 1.810,63 | 1.810,63 | 1.810,63 | - | - | |
22.03.19 | 1.802,63 | 1.802,63 | 1.802,63 | 1.802,63 | - | - | |
21.03.19 | 1.859,32 | 1.859,32 | 1.859,32 | 1.859,32 | - | - | |
20.03.19 | 1.827,05 | 1.827,05 | 1.827,05 | 1.827,05 | - | - | |
19.03.19 | 1.817,37 | 1.817,37 | 1.817,37 | 1.817,37 | - | - | |
18.03.19 | 1.822,68 | 1.822,68 | 1.822,68 | 1.822,68 | - | - | |
15.03.19 | 1.795,63 | 1.795,63 | 1.795,63 | 1.795,63 | - | - | |
14.03.19 | 1.775,54 | 1.775,54 | 1.775,54 | 1.775,54 | - | - | |
13.03.19 | 1.785,98 | 1.785,98 | 1.785,98 | 1.785,98 | - | - | |
12.03.19 | 1.769,56 | 1.769,56 | 1.769,56 | 1.769,56 | - | - | |
11.03.19 | 1.751,84 | 1.751,84 | 1.751,84 | 1.751,84 | - | - | |
08.03.19 | 1.757,18 | 1.757,18 | 1.757,18 | 1.757,18 | - | - | |
07.03.19 | 1.772,82 | 1.772,82 | 1.772,82 | 1.772,82 | - | - | |
06.03.19 | 1.797,61 | 1.797,61 | 1.797,61 | 1.797,61 | - | - | |
05.03.19 | 1.790,03 | 1.790,03 | 1.790,03 | 1.790,03 | - | - | |
04.03.19 | 1.787,45 | 1.787,45 | 1.787,45 | 1.787,45 | - | - |
Keine Daten vorhanden |