Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.984,05 | 1.984,05 | 1.984,05 | 1.984,05 | - | - | |
01.04.19 | 1.891,98 | 1.891,98 | 1.891,98 | 1.891,98 | - | - | |
29.03.19 | 1.867,28 | 1.867,28 | 1.867,28 | 1.867,28 | - | - | |
28.03.19 | 1.888,26 | 1.888,26 | 1.888,26 | 1.888,26 | - | - | |
27.03.19 | 1.873,15 | 1.873,15 | 1.873,15 | 1.873,15 | - | - | |
26.03.19 | 1.821,44 | 1.821,44 | 1.821,44 | 1.821,44 | - | - | |
25.03.19 | 1.832,9 | 1.832,9 | 1.832,9 | 1.832,9 | - | - | |
22.03.19 | 1.833,17 | 1.833,17 | 1.833,17 | 1.833,17 | - | - | |
21.03.19 | 1.864,94 | 1.864,94 | 1.864,94 | 1.864,94 | - | - | |
20.03.19 | 1.854,64 | 1.854,64 | 1.854,64 | 1.854,64 | - | - | |
19.03.19 | 1.851,57 | 1.851,57 | 1.851,57 | 1.851,57 | - | - | |
18.03.19 | 1.851,47 | 1.851,47 | 1.851,47 | 1.851,47 | - | - | |
15.03.19 | 1.834,92 | 1.834,92 | 1.834,92 | 1.834,92 | - | - | |
14.03.19 | 1.822,2 | 1.822,2 | 1.822,2 | 1.822,2 | - | - | |
13.03.19 | 1.818,38 | 1.818,38 | 1.818,38 | 1.818,38 | - | - | |
12.03.19 | 1.785,27 | 1.785,27 | 1.785,27 | 1.785,27 | - | - | |
11.03.19 | 1.773,95 | 1.773,95 | 1.773,95 | 1.773,95 | - | - | |
08.03.19 | 1.772,52 | 1.772,52 | 1.772,52 | 1.772,52 | - | - | |
07.03.19 | 1.804,08 | 1.804,08 | 1.804,08 | 1.804,08 | - | - | |
06.03.19 | 1.835,17 | 1.835,17 | 1.835,17 | 1.835,17 | - | - | |
05.03.19 | 1.810,97 | 1.810,97 | 1.810,97 | 1.810,97 | - | - | |
04.03.19 | 1.812,67 | 1.812,67 | 1.812,67 | 1.812,67 | - | - |
Keine Daten vorhanden |