Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.297,24 | 1.297,24 | 1.297,24 | 1.297,24 | - | - | |
01.04.19 | 1.294,15 | 1.294,15 | 1.294,15 | 1.294,15 | - | - | |
29.03.19 | 1.297,22 | 1.297,22 | 1.297,22 | 1.297,22 | - | - | |
28.03.19 | 1.282,21 | 1.282,21 | 1.282,21 | 1.282,21 | - | - | |
27.03.19 | 1.261,78 | 1.261,78 | 1.261,78 | 1.261,78 | - | - | |
26.03.19 | 1.287,8 | 1.287,8 | 1.287,8 | 1.287,8 | - | - | |
25.03.19 | 1.283,02 | 1.283,02 | 1.283,02 | 1.283,02 | - | - | |
22.03.19 | 1.313,08 | 1.313,08 | 1.313,08 | 1.313,08 | - | - | |
21.03.19 | 1.273,93 | 1.273,93 | 1.273,93 | 1.273,93 | - | - | |
20.03.19 | 1.266,78 | 1.266,78 | 1.266,78 | 1.266,78 | - | - | |
19.03.19 | 1.263,96 | 1.263,96 | 1.263,96 | 1.263,96 | - | - | |
18.03.19 | 1.270,77 | 1.270,77 | 1.270,77 | 1.270,77 | - | - | |
15.03.19 | 1.264,49 | 1.264,49 | 1.264,49 | 1.264,49 | - | - | |
14.03.19 | 1.281,57 | 1.281,57 | 1.281,57 | 1.281,57 | - | - | |
13.03.19 | 1.275,86 | 1.275,86 | 1.275,86 | 1.275,86 | - | - | |
12.03.19 | 1.273,79 | 1.273,79 | 1.273,79 | 1.273,79 | - | - | |
11.03.19 | 1.262,53 | 1.262,53 | 1.262,53 | 1.262,53 | - | - | |
08.03.19 | 1.276,96 | 1.276,96 | 1.276,96 | 1.276,96 | - | - | |
07.03.19 | 1.292,09 | 1.292,09 | 1.292,09 | 1.292,09 | - | - | |
06.03.19 | 1.282,22 | 1.282,22 | 1.282,22 | 1.282,22 | - | - | |
05.03.19 | 1.244,57 | 1.244,57 | 1.244,57 | 1.244,57 | - | - | |
04.03.19 | 1.254,51 | 1.254,51 | 1.254,51 | 1.254,51 | - | - |
Keine Daten vorhanden |