Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.832,59 | 1.832,59 | 1.832,59 | 1.832,59 | - | - | |
01.04.19 | 1.807,54 | 1.807,54 | 1.807,54 | 1.807,54 | - | - | |
29.03.19 | 1.852,76 | 1.852,76 | 1.852,76 | 1.852,76 | - | - | |
28.03.19 | 1.825,48 | 1.825,48 | 1.825,48 | 1.825,48 | - | - | |
27.03.19 | 1.806,18 | 1.806,18 | 1.806,18 | 1.806,18 | - | - | |
26.03.19 | 1.825,15 | 1.825,15 | 1.825,15 | 1.825,15 | - | - | |
25.03.19 | 1.814,53 | 1.814,53 | 1.814,53 | 1.814,53 | - | - | |
22.03.19 | 1.848,4 | 1.848,4 | 1.848,4 | 1.848,4 | - | - | |
21.03.19 | 1.838,61 | 1.838,61 | 1.838,61 | 1.838,61 | - | - | |
20.03.19 | 1.808,87 | 1.808,87 | 1.808,87 | 1.808,87 | - | - | |
19.03.19 | 1.789,06 | 1.789,06 | 1.789,06 | 1.789,06 | - | - | |
18.03.19 | 1.808,9 | 1.808,9 | 1.808,9 | 1.808,9 | - | - | |
15.03.19 | 1.780,97 | 1.780,97 | 1.780,97 | 1.780,97 | - | - | |
14.03.19 | 1.755,38 | 1.755,38 | 1.755,38 | 1.755,38 | - | - | |
13.03.19 | 1.765,19 | 1.765,19 | 1.765,19 | 1.765,19 | - | - | |
12.03.19 | 1.763,35 | 1.763,35 | 1.763,35 | 1.763,35 | - | - | |
11.03.19 | 1.794,14 | 1.794,14 | 1.794,14 | 1.794,14 | - | - | |
08.03.19 | 1.816,87 | 1.816,87 | 1.816,87 | 1.816,87 | - | - | |
07.03.19 | 1.826,04 | 1.826,04 | 1.826,04 | 1.828,12 | - | - | |
06.03.19 | 1.802,18 | 1.802,18 | 1.802,18 | 1.802,78 | - | - | |
05.03.19 | 1.761,85 | 1.761,85 | 1.761,85 | 1.761,85 | - | - | |
04.03.19 | 1.784,68 | 1.784,68 | 1.784,68 | 1.784,68 | - | - |
Keine Daten vorhanden |