Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 823,854 | 823,854 | 823,854 | 823,854 | - | - | |
02.04.19 | 823,402 | 823,402 | 823,402 | 823,402 | - | - | |
29.03.19 | 803,718 | 824,163 | 799,866 | 817,046 | - | - | |
28.03.19 | 799,759 | 799,759 | 799,759 | 799,759 | - | - | |
27.03.19 | 802,011 | 802,011 | 802,011 | 802,011 | - | - | |
26.03.19 | 801,481 | 801,512 | 801,481 | 801,512 | - | - | |
22.03.19 | 817,084 | 822,609 | 807,549 | 822,326 | - | - | |
21.03.19 | 802,401 | 802,401 | 802,401 | 802,401 | - | - | |
20.03.19 | 780,234 | 780,234 | 780,175 | 780,175 | - | - | |
19.03.19 | 796,817 | 796,817 | 796,282 | 796,282 | - | - | |
15.03.19 | 783,111 | 794,913 | 780,436 | 782,348 | - | - | |
14.03.19 | 790,889 | 790,889 | 790,889 | 790,889 | - | - | |
13.03.19 | 795,133 | 795,133 | 795,133 | 795,133 | - | - | |
12.03.19 | 811,265 | 811,265 | 811,265 | 811,265 | - | - | |
08.03.19 | 839,529 | 846,124 | 823,922 | 825,734 | - | - | |
07.03.19 | 833,452 | 833,452 | 833,452 | 833,452 | - | - | |
06.03.19 | 820,641 | 820,641 | 820,641 | 820,641 | - | - | |
05.03.19 | 819,787 | 819,787 | 819,787 | 819,787 | - | - | |
01.03.19 | 796,548 | 832,149 | 796,138 | 814,194 | - | - | |
28.02.19 | 831,568 | 831,568 | 831,568 | 831,568 | - | - | |
27.02.19 | 847,787 | 847,787 | 847,787 | 847,787 | - | - | |
26.02.19 | 856,151 | 856,151 | 856,151 | 856,151 | - | - |
Keine Daten vorhanden |