Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 844,882 | 844,882 | 844,882 | 844,882 | - | - | |
01.04.19 | 845,057 | 845,057 | 845,057 | 845,057 | - | - | |
29.03.19 | 829,836 | 829,836 | 829,836 | 829,836 | - | - | |
28.03.19 | 811,887 | 811,887 | 811,887 | 811,887 | - | - | |
27.03.19 | 813,939 | 813,939 | 813,939 | 813,939 | - | - | |
26.03.19 | 816,007 | 816,007 | 816,007 | 816,007 | - | - | |
25.03.19 | 801,996 | 801,996 | 801,996 | 801,996 | - | - | |
22.03.19 | 828,332 | 828,332 | 828,332 | 828,332 | - | - | |
21.03.19 | 824,51 | 824,51 | 824,51 | 824,51 | - | - | |
20.03.19 | 797,904 | 797,904 | 797,904 | 797,904 | - | - | |
19.03.19 | 803,675 | 803,675 | 803,675 | 803,675 | - | - | |
18.03.19 | 819,923 | 819,923 | 819,923 | 819,923 | - | - | |
15.03.19 | 800,984 | 800,984 | 800,984 | 800,984 | - | - | |
14.03.19 | 809,741 | 809,741 | 809,741 | 809,741 | - | - | |
13.03.19 | 814,551 | 814,551 | 814,551 | 814,551 | - | - | |
12.03.19 | 824,434 | 824,434 | 824,434 | 824,434 | - | - | |
11.03.19 | 836,594 | 836,594 | 836,594 | 836,594 | - | - | |
08.03.19 | 842,071 | 842,071 | 842,071 | 842,071 | - | - | |
07.03.19 | 853,674 | 853,674 | 853,674 | 853,674 | - | - | |
06.03.19 | 844,882 | 844,882 | 844,882 | 844,882 | - | - | |
05.03.19 | 839,047 | 839,047 | 839,047 | 839,047 | - | - | |
04.03.19 | 840,826 | 840,826 | 840,826 | 840,826 | - | - |
Keine Daten vorhanden |