Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.574,07 | 1.574,07 | 1.574,07 | 1.574,07 | 0 | - | |
29.12.22 | 1.581,18 | 1.581,18 | 1.581,18 | 1.581,18 | 0 | - | |
28.12.22 | 1.575,39 | 1.575,39 | 1.575,39 | 1.575,39 | 0 | - | |
27.12.22 | 1.556,1 | 1.556,1 | 1.556,1 | 1.556,1 | 0 | - | |
26.12.22 | 1.574,95 | 1.574,95 | 1.574,95 | 1.574,95 | 0 | - | |
23.12.22 | 1.574,95 | 1.574,95 | 1.574,95 | 1.574,95 | 0 | - | |
22.12.22 | 1.573,72 | 1.573,72 | 1.573,72 | 1.573,72 | 0 | - | |
21.12.22 | 1.594,84 | 1.594,84 | 1.594,84 | 1.594,84 | 0 | - | |
20.12.22 | 1.588,96 | 1.588,96 | 1.588,96 | 1.588,96 | 0 | - | |
19.12.22 | 1.587,63 | 1.587,63 | 1.587,63 | 1.587,63 | 0 | - | |
16.12.22 | 1.582,67 | 1.582,67 | 1.582,67 | 1.582,67 | 0 | - | |
15.12.22 | 1.575,38 | 1.575,38 | 1.575,38 | 1.575,38 | 0 | - | |
14.12.22 | 1.585,23 | 1.585,23 | 1.585,23 | 1.585,23 | 0 | - | |
13.12.22 | 1.613,74 | 1.613,74 | 1.613,74 | 1.613,74 | 0 | - | |
12.12.22 | 1.639,68 | 1.639,68 | 1.639,68 | 1.639,68 | 0 | - | |
09.12.22 | 1.725,69 | 1.725,69 | 1.725,69 | 1.725,69 | 0 | - | |
08.12.22 | 1.693,09 | 1.693,09 | 1.693,09 | 1.693,09 | 0 | - | |
07.12.22 | 1.689,95 | 1.689,95 | 1.689,95 | 1.689,95 | 0 | - | |
06.12.22 | 1.732,71 | 1.732,71 | 1.732,71 | 1.732,71 | 0 | - | |
05.12.22 | 1.724,16 | 1.724,16 | 1.724,16 | 1.724,16 | 0 | - | |
02.12.22 | 1.728,98 | 1.728,98 | 1.728,98 | 1.728,98 | 0 | - | |
01.12.22 | 1.735,99 | 1.735,99 | 1.735,99 | 1.735,99 | 0 | - |
Keine Daten vorhanden |