Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.299,17 | 1.299,17 | 1.299,17 | 1.299,17 | 0 | - | |
29.12.22 | 1.305,04 | 1.305,04 | 1.305,04 | 1.305,04 | 0 | - | |
28.12.22 | 1.300,26 | 1.300,26 | 1.300,26 | 1.300,26 | 0 | - | |
27.12.22 | 1.284,34 | 1.284,34 | 1.284,34 | 1.284,34 | 0 | - | |
26.12.22 | 1.299,9 | 1.299,9 | 1.299,9 | 1.299,9 | 0 | - | |
23.12.22 | 1.299,9 | 1.299,9 | 1.299,9 | 1.299,9 | 0 | - | |
22.12.22 | 1.298,88 | 1.298,88 | 1.298,88 | 1.298,88 | 0 | - | |
21.12.22 | 1.316,31 | 1.316,31 | 1.316,31 | 1.316,31 | 0 | - | |
20.12.22 | 1.311,46 | 1.311,46 | 1.311,46 | 1.311,46 | 0 | - | |
19.12.22 | 1.310,36 | 1.310,36 | 1.310,36 | 1.310,36 | 0 | - | |
16.12.22 | 1.306,26 | 1.306,26 | 1.306,26 | 1.306,26 | 0 | - | |
15.12.22 | 1.300,25 | 1.300,25 | 1.300,25 | 1.300,25 | 0 | - | |
14.12.22 | 1.308,38 | 1.308,38 | 1.308,38 | 1.308,38 | 0 | - | |
13.12.22 | 1.331,91 | 1.331,91 | 1.331,91 | 1.331,91 | 0 | - | |
12.12.22 | 1.353,32 | 1.353,32 | 1.353,32 | 1.353,32 | 0 | - | |
09.12.22 | 1.424,31 | 1.424,31 | 1.424,31 | 1.424,31 | 0 | - | |
08.12.22 | 1.397,41 | 1.397,41 | 1.397,41 | 1.397,41 | 0 | - | |
07.12.22 | 1.394,81 | 1.394,81 | 1.394,81 | 1.394,81 | 0 | - | |
06.12.22 | 1.430,1 | 1.430,1 | 1.430,1 | 1.430,1 | 0 | - | |
05.12.22 | 1.423,05 | 1.423,05 | 1.423,05 | 1.423,05 | 0 | - | |
02.12.22 | 1.427,03 | 1.427,03 | 1.427,03 | 1.427,03 | 0 | - | |
01.12.22 | 1.432,81 | 1.432,81 | 1.432,81 | 1.432,81 | 0 | - |
Keine Daten vorhanden |