3.907,57 | +0,49% | +19,022 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.05.24 | 3.894,99 | 3.908,92 | 3.894,99 | 3.907,57 | * | - | - |
27.05.24 | 3.898,45 | 3.900,84 | 3.878,59 | 3.888,55 | 0 | - | |
24.05.24 | 3.874,83 | 3.901,64 | 3.873,1 | 3.897,41 | 0 | - | |
23.05.24 | 3.910,48 | 3.928,83 | 3.902,3 | 3.902,52 | 0 | - | |
22.05.24 | 3.890 | 3.916,02 | 3.888,57 | 3.912,41 | 0 | - | |
21.05.24 | 3.902,58 | 3.911,28 | 3.886,11 | 3.896,23 | 0 | - | |
20.05.24 | 3.879,79 | 3.907,18 | 3.879,79 | 3.905,08 | 0 | - | |
17.05.24 | 3.862,64 | 3.878,25 | 3.861,49 | 3.875,3 | 0 | - | |
16.05.24 | 3.886,09 | 3.893,15 | 3.868,44 | 3.872,72 | 0 | - | |
15.05.24 | 3.861,2 | 3.893,24 | 3.854,15 | 3.875,13 | 0 | - | |
14.05.24 | 3.807,68 | 3.846,96 | 3.805,93 | 3.846,96 | 0 | - | |
13.05.24 | 3.798,98 | 3.809,08 | 3.796,17 | 3.808,54 | 0 | - | |
10.05.24 | 3.779,27 | 3.806,35 | 3.779,27 | 3.802,16 | 0 | - | |
08.05.24 | 3.731,42 | 3.763,17 | 3.729 | 3.752,01 | - | - | |
07.05.24 | 3.708,22 | 3.734,83 | 3.690,92 | 3.734,83 | 0 | - | |
06.05.24 | 3.683,34 | 3.691,77 | 3.669,61 | 3.691,66 | 0 | - | |
03.05.24 | 3.637,81 | 3.684,4 | 3.632,57 | 3.671,51 | 0 | - | |
02.05.24 | 3.655,23 | 3.655,23 | 3.624,97 | 3.627,39 | 0 | - | |
30.04.24 | 3.644,68 | 3.659,66 | 3.636,99 | 3.659,64 | - | - | |
29.04.24 | 3.590,49 | 3.645,55 | 3.582,98 | 3.645,55 | - | - | |
26.04.24 | 3.518,31 | 3.587,17 | 3.518,31 | 3.582,95 | 0 | - | |
25.04.24 | 3.550,55 | 3.552,41 | 3.480,18 | 3.491,49 | 0 | - | |
24.04.24 | 3.580,79 | 3.580,79 | 3.546,78 | 3.549,82 | 0 | - |
1 Woche | 3.896,23 | +0,29% |
1 Monat | 3.582,95 | +9,06% |
3 Monate | 3.411,52 | +14,54% |
Lfd. Jahr | 3.465,06 | +12,77% |
1 Jahr | 3.255,26 | +20,04% |
3 Jahre | - | - |
Keine Daten vorhanden |