Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.08.22 | 599,205 | 600,2084 | 588,3806 | 589,2321 | 0 | - | |
25.08.22 | 595,5233 | 598,2386 | 592,1551 | 595,9249 | 0 | - | |
24.08.22 | 590,6787 | 594,555 | 589,6709 | 592,8326 | 0 | - | |
23.08.22 | 596,6562 | 598,4899 | 590,4933 | 592,756 | 0 | - | |
22.08.22 | 604,2111 | 604,8703 | 596,6797 | 598,2058 | 0 | - | |
19.08.22 | 603,8738 | 609,0414 | 603,6896 | 605,7977 | 0 | - | |
18.08.22 | 598,1163 | 606,5974 | 596,0582 | 606,0886 | 0 | - | |
17.08.22 | 602,5778 | 605,4323 | 596,0821 | 596,7184 | 0 | - | |
16.08.22 | 598,5095 | 603,6069 | 598,2553 | 603,3103 | 0 | - | |
15.08.22 | 599,1386 | 600,2441 | 594,6972 | 595,934 | 0 | - | |
12.08.22 | 595,7972 | 600,0143 | 594,3484 | 598,1722 | 0 | - | |
11.08.22 | 599,0393 | 599,5856 | 592,632 | 594,7745 | 0 | - | |
10.08.22 | 587,7289 | 596,8639 | 587,4132 | 596,7284 | 0 | - | |
09.08.22 | 595,1772 | 596,1149 | 589,6123 | 590,3773 | 0 | - | |
08.08.22 | 600,3018 | 600,8386 | 595,551 | 596,2054 | 0 | - | |
05.08.22 | 600,3248 | 601,378 | 595,2688 | 595,5623 | 0 | - | |
04.08.22 | 598,0657 | 601,7896 | 597,5772 | 600,1345 | 0 | - | |
03.08.22 | 595,5388 | 598,423 | 592,788 | 596,6247 | 0 | - | |
02.08.22 | 596,4555 | 598,2608 | 592,6706 | 594,871 | 0 | - | |
01.08.22 | 599,4772 | 604,511 | 596,8576 | 599,1554 | 0 | - | |
29.07.22 | 596,1711 | 602,2239 | 595,8741 | 600,1401 | 0 | - | |
28.07.22 | 594,3933 | 595,7866 | 589,3088 | 595,5186 | 0 | - |
Keine Daten vorhanden |