Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.08.22 | 2.640,08 | 2.646,14 | 2.536,47 | 2.539,46 | 0 | - | |
25.08.22 | 2.613,66 | 2.638,3 | 2.582,64 | 2.623,5 | 0 | - | |
24.08.22 | 2.583,97 | 2.616,9 | 2.553,39 | 2.595,98 | 0 | - | |
23.08.22 | 2.614,79 | 2.650,12 | 2.579,08 | 2.590,04 | 0 | - | |
22.08.22 | 2.666,03 | 2.690,76 | 2.627,44 | 2.628,04 | 0 | - | |
19.08.22 | 2.719,56 | 2.743,52 | 2.677,96 | 2.677,96 | 0 | - | |
18.08.22 | 2.725,08 | 2.761,92 | 2.725,08 | 2.749,37 | 0 | - | |
17.08.22 | 2.815,13 | 2.818,17 | 2.745,22 | 2.757,48 | 0 | - | |
16.08.22 | 2.824,9 | 2.839,03 | 2.781,53 | 2.808,05 | 0 | - | |
15.08.22 | 2.809,77 | 2.845,39 | 2.785,69 | 2.794,93 | 0 | - | |
12.08.22 | 2.821,51 | 2.840,79 | 2.800,2 | 2.801,93 | 0 | - | |
11.08.22 | 2.830,61 | 2.844,18 | 2.785,18 | 2.817,24 | 0 | - | |
10.08.22 | 2.694,96 | 2.807,01 | 2.671,22 | 2.806,01 | 0 | - | |
09.08.22 | 2.780,16 | 2.784,13 | 2.692,81 | 2.703,04 | 0 | - | |
08.08.22 | 2.747,49 | 2.787,35 | 2.733,07 | 2.777,4 | 0 | - | |
05.08.22 | 2.804,13 | 2.813,79 | 2.712,51 | 2.712,85 | 0 | - | |
04.08.22 | 2.793,87 | 2.818,29 | 2.788,15 | 2.796,9 | 0 | - | |
03.08.22 | 2.754,58 | 2.795,16 | 2.749,13 | 2.781,86 | 0 | - | |
02.08.22 | 2.765,34 | 2.769,28 | 2.729,9 | 2.753,16 | 0 | - | |
01.08.22 | 2.841,16 | 2.849,68 | 2.768,09 | 2.789,94 | 0 | - | |
29.07.22 | 2.754,75 | 2.838,28 | 2.753,22 | 2.834,42 | 0 | - | |
28.07.22 | 2.690,64 | 2.733,86 | 2.690,16 | 2.733,86 | 0 | - |
Keine Daten vorhanden |