Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.08.22 | 1.650,01 | 1.651,91 | 1.622,71 | 1.624,01 | 0 | - | |
25.08.22 | 1.647,55 | 1.655,21 | 1.634,18 | 1.644,23 | 0 | - | |
24.08.22 | 1.633,71 | 1.645,35 | 1.625,89 | 1.639,62 | 0 | - | |
23.08.22 | 1.634,52 | 1.647,38 | 1.630,79 | 1.636,54 | 0 | - | |
22.08.22 | 1.665,64 | 1.668,52 | 1.635,98 | 1.640,52 | 0 | - | |
19.08.22 | 1.675,6 | 1.684,5 | 1.669,54 | 1.672,79 | 0 | - | |
18.08.22 | 1.684,32 | 1.691,47 | 1.678,73 | 1.681,51 | 0 | - | |
17.08.22 | 1.702,62 | 1.710,14 | 1.677,48 | 1.684,22 | 0 | - | |
16.08.22 | 1.679,18 | 1.702,82 | 1.679,18 | 1.702,37 | 0 | - | |
15.08.22 | 1.675,17 | 1.677,72 | 1.666,58 | 1.673,01 | 0 | - | |
12.08.22 | 1.668,92 | 1.682,56 | 1.667,36 | 1.669,49 | 0 | - | |
11.08.22 | 1.672,33 | 1.675,57 | 1.662,32 | 1.664,1 | 0 | - | |
10.08.22 | 1.640,39 | 1.665,38 | 1.636,55 | 1.664,52 | 0 | - | |
09.08.22 | 1.647,13 | 1.652,86 | 1.641,32 | 1.644,84 | 0 | - | |
08.08.22 | 1.655,06 | 1.658,9 | 1.641,45 | 1.650,12 | 0 | - | |
05.08.22 | 1.642,78 | 1.650,97 | 1.633,53 | 1.643,88 | 0 | - | |
04.08.22 | 1.639,19 | 1.649,43 | 1.637,28 | 1.639,91 | 0 | - | |
03.08.22 | 1.614,35 | 1.638,7 | 1.614,21 | 1.634,41 | 0 | - | |
02.08.22 | 1.619,67 | 1.623,57 | 1.602,03 | 1.610,57 | 0 | - | |
01.08.22 | 1.639,76 | 1.652,97 | 1.620,67 | 1.626,65 | 0 | - | |
29.07.22 | 1.620,69 | 1.641,99 | 1.620,69 | 1.639,98 | 0 | - | |
28.07.22 | 1.597,53 | 1.619,85 | 1.595,5 | 1.618,62 | 0 | - |
Keine Daten vorhanden |