Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 824,478 | 824,478 | 824,478 | 824,478 | - | - | |
01.04.19 | 822,788 | 822,788 | 822,788 | 822,788 | - | - | |
29.03.19 | 803,498 | 803,498 | 803,498 | 803,498 | - | - | |
28.03.19 | 800,706 | 800,706 | 800,706 | 800,706 | - | - | |
27.03.19 | 802,121 | 802,121 | 802,121 | 802,121 | - | - | |
26.03.19 | 818,704 | 818,704 | 818,704 | 818,704 | - | - | |
25.03.19 | 812,266 | 812,266 | 812,266 | 812,266 | - | - | |
22.03.19 | 814,254 | 814,254 | 814,254 | 814,254 | - | - | |
21.03.19 | 843,088 | 843,088 | 843,088 | 843,088 | - | - | |
20.03.19 | 833,863 | 833,863 | 833,863 | 833,863 | - | - | |
19.03.19 | 839,966 | 839,966 | 839,966 | 839,966 | - | - | |
18.03.19 | 834,041 | 834,041 | 834,041 | 834,041 | - | - | |
15.03.19 | 828,202 | 828,202 | 828,202 | 828,202 | - | - | |
14.03.19 | 829,172 | 829,172 | 829,172 | 829,172 | - | - | |
13.03.19 | 820,613 | 820,613 | 820,613 | 820,613 | - | - | |
12.03.19 | 802,375 | 802,375 | 802,375 | 802,375 | - | - | |
11.03.19 | 793,768 | 793,768 | 793,768 | 793,768 | - | - | |
08.03.19 | 784,968 | 784,968 | 784,968 | 784,968 | - | - | |
07.03.19 | 810,798 | 810,798 | 810,798 | 810,798 | - | - | |
06.03.19 | 822,651 | 822,651 | 822,651 | 822,651 | - | - | |
05.03.19 | 815,953 | 815,953 | 815,953 | 815,953 | - | - | |
04.03.19 | 820,371 | 820,371 | 820,371 | 820,371 | - | - |
Keine Daten vorhanden |