Top-News
NASDAQ Norway Oil & Gas Lg Md Cap AUD TR Index Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 02.04.19 | 979,151 | 979,151 | 979,151 | 979,151 | - | - | |
| 01.04.19 | 970,457 | 970,457 | 970,457 | 970,457 | - | - | |
| 29.03.19 | 954,526 | 954,526 | 954,526 | 954,526 | - | - | |
| 28.03.19 | 955,829 | 955,829 | 955,829 | 955,829 | - | - | |
| 27.03.19 | 960,096 | 960,096 | 960,096 | 960,096 | - | - | |
| 26.03.19 | 969,217 | 969,217 | 969,217 | 969,217 | - | - | |
| 25.03.19 | 968,708 | 968,708 | 968,708 | 968,708 | - | - | |
| 22.03.19 | 976,971 | 976,971 | 976,971 | 976,971 | - | - | |
| 21.03.19 | 999,182 | 999,182 | 999,182 | 999,182 | - | - | |
| 20.03.19 | 986,201 | 986,201 | 986,201 | 986,201 | - | - | |
| 19.03.19 | 991,814 | 991,814 | 991,814 | 991,814 | - | - | |
| 18.03.19 | 984,875 | 984,875 | 984,875 | 984,875 | - | - | |
| 15.03.19 | 978,231 | 978,231 | 978,231 | 978,231 | - | - | |
| 14.03.19 | 981,847 | 981,847 | 981,847 | 981,847 | - | - | |
| 13.03.19 | 972,341 | 972,341 | 972,341 | 972,341 | - | - | |
| 12.03.19 | 950,257 | 950,257 | 950,257 | 950,257 | - | - | |
| 11.03.19 | 944,857 | 944,857 | 944,857 | 944,857 | - | - | |
| 08.03.19 | 937,184 | 937,184 | 937,184 | 937,184 | - | - | |
| 07.03.19 | 965,582 | 965,582 | 965,582 | 965,582 | - | - | |
| 06.03.19 | 978,654 | 978,654 | 978,654 | 978,654 | - | - | |
| 05.03.19 | 963,387 | 963,387 | 963,387 | 963,387 | - | - | |
| 04.03.19 | 966,915 | 966,915 | 966,915 | 966,915 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ Norway
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
