Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.132,66 | 1.132,29 | 1.128,33 | 1.131,77 | * | - | - |
16.05.24 | 1.130,49 | 1.136,2 | 1.126,55 | 1.132,38 | 0 | - | |
15.05.24 | 1.130,3 | 1.136,37 | 1.118,46 | 1.123,2 | 0 | - | |
14.05.24 | 1.126,47 | 1.126,98 | 1.115,97 | 1.124,59 | 0 | - | |
13.05.24 | 1.122,97 | 1.129,01 | 1.112,29 | 1.128,03 | 0 | - | |
10.05.24 | 1.107,73 | 1.130,93 | 1.107,73 | 1.123,28 | 0 | - | |
09.05.24 | 1.099,74 | 1.105,89 | 1.098,21 | 1.105,35 | 0 | - | |
08.05.24 | 1.105,31 | 1.102,29 | 1.100,67 | 1.101,51 | - | - | |
07.05.24 | 1.109,73 | 1.112,69 | 1.104,77 | 1.107,38 | 0 | - | |
06.05.24 | 1.090,42 | 1.115,46 | 1.090,35 | 1.112,92 | 0 | - | |
03.05.24 | 1.071,56 | 1.100,32 | 1.069,94 | 1.090,46 | 0 | - | |
02.05.24 | 1.071,37 | 1.071,39 | 1.053,8 | 1.064,69 | 0 | - | |
01.05.24 | 1.061,63 | 1.068,44 | 1.061,19 | 1.066,86 | 0 | - | |
30.04.24 | 1.084,51 | 1.068,15 | 1.066,55 | 1.067,4 | - | - | |
29.04.24 | 1.080,27 | 1.078,72 | 1.077,63 | 1.077,96 | - | - | |
26.04.24 | 1.082,86 | 1.085,16 | 1.074,17 | 1.076,76 | 0 | - | |
25.04.24 | 1.068,54 | 1.089,73 | 1.068,09 | 1.078,39 | 0 | - | |
24.04.24 | 1.070,98 | 1.075,64 | 1.061,83 | 1.065,37 | 0 | - | |
23.04.24 | 1.065,65 | 1.070,04 | 1.057,65 | 1.068,35 | 0 | - | |
22.04.24 | 1.064,6 | 1.068,22 | 1.059,44 | 1.062,64 | 0 | - | |
19.04.24 | 1.064,87 | 1.069 | 1.050,73 | 1.067,18 | 0 | - | |
18.04.24 | 1.072,93 | 1.067,17 | 1.064,99 | 1.065,79 | - | - | |
17.04.24 | 1.073,99 | 1.083,04 | 1.066,6 | 1.068,37 | 0 | - |
1 Woche | 1.123,28 | +0,76% |
1 Monat | 1.068,37 | +5,93% |
3 Monate | 1.048,17 | +7,98% |
Lfd. Jahr | 1.145,2 | -1,17% |
1 Jahr | 1.001,07 | +13,06% |
3 Jahre | - | - |
Keine Daten vorhanden |