Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.772,76 | 1.772,76 | 1.772,76 | 1.772,76 | 0 | - | |
29.12.22 | 1.787,56 | 1.787,56 | 1.787,56 | 1.787,56 | 0 | - | |
28.12.22 | 1.780,18 | 1.780,18 | 1.780,18 | 1.780,18 | 0 | - | |
27.12.22 | 1.792,05 | 1.792,05 | 1.792,05 | 1.792,05 | 0 | - | |
26.12.22 | 1.788,93 | 1.788,93 | 1.788,93 | 1.788,93 | 0 | - | |
23.12.22 | 1.788,93 | 1.788,93 | 1.788,93 | 1.788,93 | 0 | - | |
22.12.22 | 1.783,5 | 1.783,5 | 1.783,5 | 1.783,5 | 0 | - | |
21.12.22 | 1.782,46 | 1.782,46 | 1.782,46 | 1.782,46 | 0 | - | |
20.12.22 | 1.765,52 | 1.765,52 | 1.765,52 | 1.765,52 | 0 | - | |
19.12.22 | 1.763,17 | 1.763,17 | 1.763,17 | 1.763,17 | 0 | - | |
16.12.22 | 1.750,62 | 1.750,62 | 1.750,62 | 1.750,62 | 0 | - | |
15.12.22 | 1.771,97 | 1.771,97 | 1.771,97 | 1.771,97 | 0 | - | |
14.12.22 | 1.775,79 | 1.775,79 | 1.775,79 | 1.775,79 | 0 | - | |
13.12.22 | 1.797,02 | 1.797,02 | 1.797,02 | 1.797,02 | 0 | - | |
12.12.22 | 1.768,98 | 1.768,98 | 1.768,98 | 1.768,98 | 0 | - | |
09.12.22 | 1.770,49 | 1.770,49 | 1.770,49 | 1.770,49 | 0 | - | |
08.12.22 | 1.773,91 | 1.773,91 | 1.773,91 | 1.773,91 | 0 | - | |
07.12.22 | 1.763,73 | 1.763,73 | 1.763,73 | 1.763,73 | 0 | - | |
06.12.22 | 1.794,46 | 1.794,46 | 1.794,46 | 1.794,46 | 0 | - | |
05.12.22 | 1.807,46 | 1.807,46 | 1.807,46 | 1.807,46 | 0 | - | |
02.12.22 | 1.805,42 | 1.805,42 | 1.805,42 | 1.805,42 | 0 | - | |
01.12.22 | 1.830,55 | 1.830,55 | 1.830,55 | 1.830,55 | 0 | - |
Keine Daten vorhanden |