Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.12.23 | 305,7881 | 307,0584 | 304,5873 | 305,7697 | 0 | - | |
19.12.23 | 305,2344 | 305,8312 | 304,198 | 305,7881 | 0 | - | |
18.12.23 | 304,9402 | 306,324 | 303,9362 | 305,2344 | 0 | - | |
15.12.23 | 305,0233 | 307,5322 | 304,4273 | 304,9402 | 0 | - | |
14.12.23 | 305,6523 | 305,4086 | 305,0129 | 305,0233 | - | - | |
13.12.23 | 306,5776 | 307,4364 | 305,6222 | 305,6523 | 0 | - | |
12.12.23 | 307,1328 | 308,8261 | 306,1479 | 306,5776 | 0 | - | |
11.12.23 | 306,5849 | 307,3565 | 305,2151 | 307,1328 | 0 | - | |
08.12.23 | 304,8323 | 306,8009 | 303,5157 | 306,5849 | 0 | - | |
07.12.23 | 308,2688 | 308,2688 | 304,3767 | 304,8323 | 0 | - | |
06.12.23 | 307,7955 | 309,9318 | 307,7152 | 308,2688 | 0 | - | |
05.12.23 | 306,1151 | 307,8746 | 305,7933 | 307,7955 | 0 | - | |
04.12.23 | 306,8754 | 306,8996 | 305,1205 | 306,1151 | 0 | - | |
01.12.23 | 304,3822 | 306,9227 | 304,3822 | 306,8754 | 0 | - | |
30.11.23 | 304,5257 | 305,0249 | 304,3822 | 304,3822 | - | - | |
29.11.23 | 303,7874 | 305,187 | 302,8728 | 304,5257 | 0 | - | |
28.11.23 | 302,9955 | 303,8113 | 302,1657 | 303,7874 | 0 | - | |
27.11.23 | 304,43 | 304,5512 | 302,7924 | 302,9955 | 0 | - | |
24.11.23 | 303,3075 | 304,9533 | 303,0379 | 304,43 | 0 | - | |
23.11.23 | 301,9531 | 303,7441 | 301,9531 | 303,3075 | 0 | - | |
22.11.23 | 302,9479 | 304,5653 | 301,3486 | 301,9531 | 0 | - | |
21.11.23 | 303,9965 | 303,9965 | 302,052 | 302,9479 | 0 | - |
Keine Daten vorhanden |