1.584,79 | +1,81% | +28,24 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.591,44 | 1.585,3 | 1.583,76 | 1.584,82 | * | - | - |
26.04.24 | 1.565,89 | 1.572,27 | 1.554,51 | 1.557,1 | 0 | - | |
25.04.24 | 1.569,19 | 1.577,42 | 1.564,47 | 1.568,37 | 0 | - | |
24.04.24 | 1.568,46 | 1.576,91 | 1.564,31 | 1.566,65 | 0 | - | |
23.04.24 | 1.546,91 | 1.555,45 | 1.537,99 | 1.551,51 | 0 | - | |
22.04.24 | 1.541,02 | 1.542,18 | 1.531,09 | 1.539,63 | 0 | - | |
19.04.24 | 1.522,77 | 1.525,34 | 1.492,55 | 1.519,67 | 0 | - | |
18.04.24 | 1.542,06 | 1.542,5 | 1.539,38 | 1.540,05 | - | - | |
17.04.24 | 1.527,16 | 1.544,85 | 1.523,79 | 1.539,74 | 0 | - | |
16.04.24 | 1.533,3 | 1.535,76 | 1.520,22 | 1.526,34 | 0 | - | |
15.04.24 | 1.556,16 | 1.554,2 | 1.552,25 | 1.553,8 | - | - | |
12.04.24 | 1.573,39 | 1.580,01 | 1.559,72 | 1.561,68 | 0 | - | |
11.04.24 | 1.565,11 | 1.585,68 | 1.548,95 | 1.575,64 | 0 | - | |
10.04.24 | 1.616,13 | 1.617,67 | 1.584,45 | 1.588,65 | 0 | - | |
09.04.24 | 1.596,67 | 1.604,82 | 1.603,11 | 1.604,62 | - | - | |
08.04.24 | 1.589,43 | 1.596,85 | 1.581,48 | 1.594,43 | 0 | - | |
05.04.24 | 1.603,09 | 1.604,46 | 1.581,44 | 1.592,27 | 0 | - | |
04.04.24 | 1.608,33 | 1.614,82 | 1.613,69 | 1.614,33 | - | - | |
03.04.24 | 1.596,35 | 1.598,18 | 1.585,17 | 1.594,51 | 0 | - | |
02.04.24 | 1.628,6 | 1.637,33 | 1.635,11 | 1.635,99 | - | - | |
01.04.24 | 1.640,4 | 1.641,02 | 1.626,49 | 1.629,28 | 0 | - | |
29.03.24 | 1.635,26 | 1.639,86 | 1.632,98 | 1.637,55 | 0 | - | |
28.03.24 | 1.642,98 | 1.639,13 | 1.636,75 | 1.638,64 | - | - |
1 Woche | 1.539,63 | +2,94% |
1 Monat | 1.638,64 | -3,28% |
3 Monate | 1.544,68 | +2,60% |
Lfd. Jahr | 1.614,88 | -1,86% |
1 Jahr | 1.575,8 | +0,57% |
3 Jahre | - | - |
Keine Daten vorhanden |