Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.288,04 | 1.288,04 | 1.288,04 | 1.288,04 | 0 | - | |
29.12.22 | 1.292,93 | 1.292,93 | 1.292,93 | 1.292,93 | 0 | - | |
28.12.22 | 1.296,46 | 1.296,46 | 1.296,46 | 1.296,46 | 0 | - | |
27.12.22 | 1.276,92 | 1.276,92 | 1.276,92 | 1.276,92 | 0 | - | |
26.12.22 | 1.284,28 | 1.284,28 | 1.284,28 | 1.284,28 | 0 | - | |
23.12.22 | 1.284,28 | 1.284,28 | 1.284,28 | 1.284,28 | 0 | - | |
22.12.22 | 1.284,14 | 1.284,14 | 1.284,14 | 1.284,14 | 0 | - | |
21.12.22 | 1.276,19 | 1.276,19 | 1.276,19 | 1.276,19 | 0 | - | |
20.12.22 | 1.269,47 | 1.269,47 | 1.269,47 | 1.269,47 | 0 | - | |
19.12.22 | 1.300,97 | 1.300,97 | 1.300,97 | 1.300,97 | 0 | - | |
16.12.22 | 1.319,7 | 1.319,7 | 1.319,7 | 1.319,7 | 0 | - | |
15.12.22 | 1.324,13 | 1.324,13 | 1.324,13 | 1.324,13 | 0 | - | |
14.12.22 | 1.324,75 | 1.324,75 | 1.324,75 | 1.324,75 | 0 | - | |
13.12.22 | 1.325,54 | 1.325,54 | 1.325,54 | 1.325,54 | 0 | - | |
12.12.22 | 1.299,96 | 1.299,96 | 1.299,96 | 1.299,96 | 0 | - | |
09.12.22 | 1.306,94 | 1.306,94 | 1.306,94 | 1.306,94 | 0 | - | |
08.12.22 | 1.298,05 | 1.298,05 | 1.298,05 | 1.298,05 | 0 | - | |
07.12.22 | 1.301,86 | 1.301,86 | 1.301,86 | 1.301,86 | 0 | - | |
06.12.22 | 1.310,33 | 1.310,33 | 1.310,33 | 1.310,33 | 0 | - | |
05.12.22 | 1.312,65 | 1.312,65 | 1.312,65 | 1.312,65 | 0 | - | |
02.12.22 | 1.314,81 | 1.314,81 | 1.314,81 | 1.314,81 | 0 | - | |
01.12.22 | 1.315,88 | 1.315,88 | 1.315,88 | 1.315,88 | 0 | - |
Keine Daten vorhanden |