Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.310,74 | 2.310,74 | 2.310,74 | 2.310,74 | 0 | - | |
29.12.22 | 2.351,7 | 2.351,7 | 2.351,7 | 2.351,7 | 0 | - | |
28.12.22 | 2.307,95 | 2.307,95 | 2.307,95 | 2.307,95 | 0 | - | |
27.12.22 | 2.342,55 | 2.342,55 | 2.342,55 | 2.342,55 | 0 | - | |
26.12.22 | 2.331,09 | 2.331,09 | 2.331,09 | 2.331,09 | 0 | - | |
23.12.22 | 2.331,09 | 2.331,09 | 2.331,09 | 2.331,09 | 0 | - | |
22.12.22 | 2.337,38 | 2.337,38 | 2.337,38 | 2.337,38 | 0 | - | |
21.12.22 | 2.370,3 | 2.370,3 | 2.370,3 | 2.370,3 | 0 | - | |
20.12.22 | 2.322,59 | 2.322,59 | 2.322,59 | 2.322,59 | 0 | - | |
19.12.22 | 2.325,92 | 2.325,92 | 2.325,92 | 2.325,92 | 0 | - | |
16.12.22 | 2.339,13 | 2.339,13 | 2.339,13 | 2.339,13 | 0 | - | |
15.12.22 | 2.361,75 | 2.361,75 | 2.361,75 | 2.361,75 | 0 | - | |
14.12.22 | 2.422,34 | 2.422,34 | 2.422,34 | 2.422,34 | 0 | - | |
13.12.22 | 2.437,64 | 2.437,64 | 2.437,64 | 2.437,64 | 0 | - | |
12.12.22 | 2.376,55 | 2.376,55 | 2.376,55 | 2.376,55 | 0 | - | |
09.12.22 | 2.390,67 | 2.390,67 | 2.390,67 | 2.390,67 | 0 | - | |
08.12.22 | 2.381,55 | 2.381,55 | 2.381,55 | 2.381,55 | 0 | - | |
07.12.22 | 2.363,45 | 2.363,45 | 2.363,45 | 2.363,45 | 0 | - | |
06.12.22 | 2.373,50 | 2.373,50 | 2.373,50 | 2.373,50 | 0 | - | |
05.12.22 | 2.395,23 | 2.395,23 | 2.395,23 | 2.395,23 | 0 | - | |
02.12.22 | 2.396,15 | 2.396,15 | 2.396,15 | 2.396,15 | 0 | - | |
01.12.22 | 2.394,07 | 2.394,07 | 2.394,07 | 2.394,07 | 0 | - |
Keine Daten vorhanden |