Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.782,2 | 1.782,2 | 1.782,2 | 1.782,2 | 0 | - | |
29.12.22 | 1.818,5 | 1.818,5 | 1.818,5 | 1.818,5 | 0 | - | |
28.12.22 | 1.789,92 | 1.789,92 | 1.789,92 | 1.789,92 | 0 | - | |
27.12.22 | 1.808,98 | 1.808,98 | 1.808,98 | 1.808,98 | 0 | - | |
26.12.22 | 1.812,62 | 1.812,62 | 1.812,62 | 1.812,62 | 0 | - | |
23.12.22 | 1.812,62 | 1.812,62 | 1.812,62 | 1.812,62 | 0 | - | |
22.12.22 | 1.814,99 | 1.814,99 | 1.814,99 | 1.814,99 | 0 | - | |
21.12.22 | 1.850,5 | 1.850,5 | 1.850,5 | 1.850,5 | 0 | - | |
20.12.22 | 1.813,32 | 1.813,32 | 1.813,32 | 1.813,32 | 0 | - | |
19.12.22 | 1.824,94 | 1.824,94 | 1.824,94 | 1.824,94 | 0 | - | |
16.12.22 | 1.832,17 | 1.832,17 | 1.832,17 | 1.832,17 | 0 | - | |
15.12.22 | 1.853,98 | 1.853,98 | 1.853,98 | 1.853,98 | 0 | - | |
14.12.22 | 1.931,35 | 1.931,35 | 1.931,35 | 1.931,35 | 0 | - | |
13.12.22 | 1.943,7 | 1.943,7 | 1.943,7 | 1.943,7 | 0 | - | |
12.12.22 | 1.893,88 | 1.893,88 | 1.893,88 | 1.893,88 | 0 | - | |
09.12.22 | 1.907,91 | 1.907,91 | 1.907,91 | 1.907,91 | 0 | - | |
08.12.22 | 1.888,22 | 1.888,22 | 1.888,22 | 1.888,22 | 0 | - | |
07.12.22 | 1.877,66 | 1.877,66 | 1.877,66 | 1.877,66 | 0 | - | |
06.12.22 | 1.890,23 | 1.890,23 | 1.890,23 | 1.890,23 | 0 | - | |
05.12.22 | 1.902,31 | 1.902,31 | 1.902,31 | 1.902,31 | 0 | - | |
02.12.22 | 1.912,46 | 1.912,46 | 1.912,46 | 1.912,46 | 0 | - | |
01.12.22 | 1.916,4 | 1.916,4 | 1.916,4 | 1.916,4 | 0 | - |
Keine Daten vorhanden |