Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.011,37 | 1.011,37 | 1.011,37 | 1.011,37 | - | - | |
01.04.19 | 1.006 | 1.006 | 1.006 | 1.006 | - | - | |
29.03.19 | 982,857 | 982,857 | 982,857 | 982,857 | - | - | |
28.03.19 | 972,667 | 972,667 | 972,667 | 972,667 | - | - | |
27.03.19 | 980,448 | 980,448 | 980,448 | 980,448 | - | - | |
26.03.19 | 970,833 | 970,833 | 970,833 | 976,181 | - | - | |
25.03.19 | 969,031 | 969,031 | 969,031 | 969,031 | - | - | |
22.03.19 | 965,279 | 965,279 | 965,279 | 965,279 | - | - | |
21.03.19 | 1.002,44 | 1.002,44 | 1.002,44 | 1.002,44 | - | - | |
20.03.19 | 1.008,15 | 1.008,15 | 1.008,15 | 1.008,15 | - | - | |
19.03.19 | 1.027,17 | 1.027,17 | 1.027,17 | 1.027,17 | - | - | |
18.03.19 | 1.027,57 | 1.027,57 | 1.027,57 | 1.027,57 | - | - | |
15.03.19 | 1.029,16 | 1.029,16 | 1.029,16 | 1.029,16 | - | - | |
14.03.19 | 1.016,41 | 1.016,41 | 1.016,41 | 1.016,41 | - | - | |
13.03.19 | 999,871 | 999,871 | 999,871 | 999,871 | - | - | |
12.03.19 | 988,982 | 988,982 | 988,982 | 988,982 | - | - | |
11.03.19 | 988,384 | 988,384 | 988,384 | 988,384 | - | - | |
08.03.19 | 974,593 | 974,593 | 974,593 | 974,593 | - | - | |
07.03.19 | 993,516 | 993,516 | 993,516 | 993,516 | - | - | |
06.03.19 | 1.017,81 | 1.017,81 | 1.017,81 | 1.017,81 | - | - | |
05.03.19 | 1.027,81 | 1.027,81 | 1.027,81 | 1.027,81 | - | - | |
04.03.19 | 1.046,18 | 1.046,18 | 1.046,18 | 1.046,18 | - | - |
Keine Daten vorhanden |