Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.507,49 | 1.522,78 | 1.507,35 | 1.517,14 | - | - | |
01.04.19 | 1.475,56 | 1.513,5 | 1.475,56 | 1.510,18 | - | - | |
29.03.19 | 1.470,21 | 1.487,55 | 1.469,75 | 1.474,9 | - | - | |
28.03.19 | 1.471,62 | 1.486,3 | 1.468,21 | 1.470,83 | - | - | |
27.03.19 | 1.474,20 | 1.487,89 | 1.467,2 | 1.473,32 | - | - | |
26.03.19 | 1.481,99 | 1.490,38 | 1.472,3 | 1.477,85 | - | - | |
25.03.19 | 1.487,1 | 1.487,63 | 1.461,58 | 1.483,29 | - | - | |
22.03.19 | 1.539,08 | 1.542,64 | 1.482,98 | 1.483,66 | - | - | |
21.03.19 | 1.540,8 | 1.548,18 | 1.529,98 | 1.535,4 | - | - | |
20.03.19 | 1.548,46 | 1.552,34 | 1.532,07 | 1.532,47 | - | - | |
19.03.19 | 1.542,02 | 1.556,31 | 1.533,19 | 1.548,65 | - | - | |
18.03.19 | 1.531,16 | 1.546,76 | 1.530,43 | 1.540,69 | - | - | |
15.03.19 | 1.516,26 | 1.531,42 | 1.515,86 | 1.527,94 | - | - | |
14.03.19 | 1.517,96 | 1.526,73 | 1.511,59 | 1.513,45 | - | - | |
13.03.19 | 1.497,55 | 1.516,11 | 1.490,02 | 1.516,11 | - | - | |
12.03.19 | 1.490,52 | 1.501,34 | 1.484,05 | 1.496,86 | - | - | |
11.03.19 | 1.466,43 | 1.487,37 | 1.466,43 | 1.484,98 | - | - | |
08.03.19 | 1.490,36 | 1.490,38 | 1.457,76 | 1.464,61 | - | - | |
07.03.19 | 1.524,34 | 1.524,34 | 1.487,72 | 1.493,27 | - | - | |
06.03.19 | 1.522,71 | 1.526,46 | 1.516,34 | 1.525,75 | - | - | |
05.03.19 | 1.533,57 | 1.536,69 | 1.517 | 1.523,39 | - | - | |
04.03.19 | 1.528,47 | 1.544,99 | 1.528,35 | 1.532,84 | - | - |
Keine Daten vorhanden |