Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.606,94 | 1.606,94 | 1.606,94 | 1.606,94 | - | - | |
01.04.19 | 1.586,99 | 1.586,99 | 1.586,99 | 1.586,99 | - | - | |
29.03.19 | 1.553,85 | 1.553,85 | 1.553,85 | 1.553,85 | - | - | |
28.03.19 | 1.555,25 | 1.555,25 | 1.555,25 | 1.555,25 | - | - | |
27.03.19 | 1.559,53 | 1.559,53 | 1.559,53 | 1.559,53 | - | - | |
26.03.19 | 1.548,88 | 1.548,88 | 1.548,88 | 1.548,88 | - | - | |
25.03.19 | 1.560,48 | 1.560,48 | 1.560,48 | 1.560,48 | - | - | |
22.03.19 | 1.565,72 | 1.565,72 | 1.565,72 | 1.565,72 | - | - | |
21.03.19 | 1.616,21 | 1.616,21 | 1.616,21 | 1.616,21 | - | - | |
20.03.19 | 1.618,14 | 1.618,14 | 1.618,14 | 1.618,14 | - | - | |
19.03.19 | 1.631,99 | 1.631,99 | 1.631,99 | 1.631,99 | - | - | |
18.03.19 | 1.624,07 | 1.624,07 | 1.624,07 | 1.624,07 | - | - | |
15.03.19 | 1.613,36 | 1.613,36 | 1.613,36 | 1.613,36 | - | - | |
14.03.19 | 1.604,17 | 1.604,17 | 1.604,17 | 1.604,17 | - | - | |
13.03.19 | 1.600,97 | 1.600,97 | 1.600,97 | 1.600,97 | - | - | |
12.03.19 | 1.581,99 | 1.581,99 | 1.581,99 | 1.581,99 | - | - | |
11.03.19 | 1.575,11 | 1.575,11 | 1.575,11 | 1.575,11 | - | - | |
08.03.19 | 1.557,03 | 1.557,03 | 1.557,03 | 1.557,03 | - | - | |
07.03.19 | 1.589,19 | 1.589,19 | 1.589,19 | 1.589,19 | - | - | |
06.03.19 | 1.624,8 | 1.624,8 | 1.624,8 | 1.624,8 | - | - | |
05.03.19 | 1.612,53 | 1.612,53 | 1.612,53 | 1.612,53 | - | - | |
04.03.19 | 1.618,99 | 1.618,99 | 1.618,99 | 1.618,99 | - | - |
Keine Daten vorhanden |