Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.550,67 | 1.550,67 | 1.550,67 | 1.550,67 | - | - | |
01.04.19 | 1.541,98 | 1.541,98 | 1.541,98 | 1.541,98 | - | - | |
29.03.19 | 1.507,42 | 1.507,42 | 1.507,42 | 1.507,42 | - | - | |
28.03.19 | 1.510,21 | 1.510,21 | 1.510,21 | 1.510,21 | - | - | |
27.03.19 | 1.514,19 | 1.514,19 | 1.514,19 | 1.514,19 | - | - | |
26.03.19 | 1.514,51 | 1.514,51 | 1.514,51 | 1.514,51 | - | - | |
25.03.19 | 1.522,95 | 1.522,95 | 1.522,95 | 1.522,95 | - | - | |
22.03.19 | 1.522,19 | 1.522,19 | 1.522,19 | 1.522,19 | - | - | |
21.03.19 | 1.573,47 | 1.573,47 | 1.573,47 | 1.573,47 | - | - | |
20.03.19 | 1.566,12 | 1.566,12 | 1.566,12 | 1.566,12 | - | - | |
19.03.19 | 1.579,01 | 1.579,01 | 1.579,01 | 1.579,01 | - | - | |
18.03.19 | 1.576,13 | 1.576,13 | 1.576,13 | 1.576,13 | - | - | |
15.03.19 | 1.561,6 | 1.561,6 | 1.561,6 | 1.561,6 | - | - | |
14.03.19 | 1.544,24 | 1.544,24 | 1.544,24 | 1.544,24 | - | - | |
13.03.19 | 1.547,06 | 1.547,06 | 1.547,06 | 1.547,06 | - | - | |
12.03.19 | 1.534,82 | 1.534,82 | 1.534,82 | 1.534,82 | - | - | |
11.03.19 | 1.526,97 | 1.526,97 | 1.526,97 | 1.526,97 | - | - | |
08.03.19 | 1.508,21 | 1.508,21 | 1.508,21 | 1.508,21 | - | - | |
07.03.19 | 1.537,21 | 1.537,21 | 1.537,21 | 1.537,21 | - | - | |
06.03.19 | 1.568,95 | 1.568,95 | 1.568,95 | 1.568,95 | - | - | |
05.03.19 | 1.557,94 | 1.557,94 | 1.557,94 | 1.557,94 | - | - | |
04.03.19 | 1.564,85 | 1.564,85 | 1.564,85 | 1.564,85 | - | - |
Keine Daten vorhanden |