Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.149,4 | 2.149,4 | 2.149,4 | 2.149,4 | - | - | |
01.04.19 | 2.130,91 | 2.130,91 | 2.130,91 | 2.130,91 | - | - | |
29.03.19 | 2.163,68 | 2.163,68 | 2.163,68 | 2.163,68 | - | - | |
28.03.19 | 2.142,71 | 2.142,71 | 2.142,71 | 2.142,71 | - | - | |
27.03.19 | 2.150,43 | 2.150,43 | 2.150,43 | 2.150,43 | - | - | |
26.03.19 | 2.160,52 | 2.160,52 | 2.160,52 | 2.160,52 | - | - | |
25.03.19 | 2.148,11 | 2.148,11 | 2.148,11 | 2.148,11 | - | - | |
22.03.19 | 2.141,62 | 2.141,62 | 2.141,62 | 2.141,62 | - | - | |
21.03.19 | 2.152,14 | 2.152,14 | 2.152,14 | 2.152,14 | - | - | |
20.03.19 | 2.110,46 | 2.110,46 | 2.110,46 | 2.110,46 | - | - | |
19.03.19 | 2.093,58 | 2.093,58 | 2.093,58 | 2.093,58 | - | - | |
18.03.19 | 2.123,99 | 2.123,99 | 2.123,99 | 2.123,99 | - | - | |
15.03.19 | 2.122,24 | 2.122,24 | 2.122,24 | 2.122,24 | - | - | |
14.03.19 | 2.111,75 | 2.111,75 | 2.111,75 | 2.111,75 | - | - | |
13.03.19 | 2.123,65 | 2.123,65 | 2.123,65 | 2.123,65 | - | - | |
12.03.19 | 2.141,63 | 2.141,63 | 2.141,63 | 2.141,63 | - | - | |
11.03.19 | 2.127,25 | 2.127,25 | 2.127,25 | 2.127,25 | - | - | |
08.03.19 | 2.125,34 | 2.125,34 | 2.125,34 | 2.125,34 | - | - | |
07.03.19 | 2.102,62 | 2.102,62 | 2.102,62 | 2.102,62 | - | - | |
06.03.19 | 2.090,78 | 2.090,78 | 2.090,78 | 2.090,78 | - | - | |
05.03.19 | 2.097,54 | 2.097,54 | 2.097,54 | 2.097,54 | - | - | |
04.03.19 | 2.092,15 | 2.092,15 | 2.092,15 | 2.092,15 | - | - |
Keine Daten vorhanden |