Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.278,72 | 2.278,72 | 2.278,72 | 2.278,72 | - | - | |
01.04.19 | 2.260,95 | 2.260,95 | 2.260,95 | 2.260,95 | - | - | |
29.03.19 | 2.281,49 | 2.281,49 | 2.281,49 | 2.281,49 | - | - | |
28.03.19 | 2.277,35 | 2.277,35 | 2.277,35 | 2.277,35 | - | - | |
27.03.19 | 2.306,1 | 2.306,1 | 2.306,1 | 2.306,1 | - | - | |
26.03.19 | 2.297,87 | 2.297,87 | 2.297,87 | 2.297,87 | - | - | |
25.03.19 | 2.291,18 | 2.291,18 | 2.291,18 | 2.291,18 | - | - | |
22.03.19 | 2.294,72 | 2.294,72 | 2.294,72 | 2.294,72 | - | - | |
21.03.19 | 2.274,38 | 2.274,38 | 2.274,38 | 2.274,38 | - | - | |
20.03.19 | 2.257 | 2.257 | 2.257 | 2.257 | - | - | |
19.03.19 | 2.247,16 | 2.247,16 | 2.247,16 | 2.247,16 | - | - | |
18.03.19 | 2.273,05 | 2.273,05 | 2.273,05 | 2.273,05 | - | - | |
15.03.19 | 2.284,75 | 2.284,75 | 2.284,75 | 2.284,75 | - | - | |
14.03.19 | 2.283,14 | 2.283,14 | 2.283,14 | 2.283,14 | - | - | |
13.03.19 | 2.277,54 | 2.277,54 | 2.277,54 | 2.277,54 | - | - | |
12.03.19 | 2.275,91 | 2.275,91 | 2.275,91 | 2.275,91 | - | - | |
11.03.19 | 2.268,94 | 2.268,94 | 2.268,94 | 2.268,94 | - | - | |
08.03.19 | 2.258,18 | 2.258,18 | 2.258,18 | 2.258,18 | - | - | |
07.03.19 | 2.253,75 | 2.253,75 | 2.253,75 | 2.253,75 | - | - | |
06.03.19 | 2.247,83 | 2.247,83 | 2.247,83 | 2.247,83 | - | - | |
05.03.19 | 2.234,81 | 2.234,81 | 2.234,81 | 2.234,81 | - | - | |
04.03.19 | 2.234,37 | 2.234,37 | 2.234,37 | 2.234,37 | - | - |
Keine Daten vorhanden |