Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.316,66 | 2.333,46 | 2.313,33 | 2.330,68 | - | - | |
01.04.19 | 2.283,74 | 2.317,59 | 2.283,74 | 2.316,51 | - | - | |
29.03.19 | 2.264 | 2.284,5 | 2.264 | 2.283,64 | - | - | |
28.03.19 | 2.258,86 | 2.270,89 | 2.247,71 | 2.261,73 | - | - | |
27.03.19 | 2.276,74 | 2.286,49 | 2.237,84 | 2.258,69 | - | - | |
26.03.19 | 2.270,07 | 2.303,53 | 2.262,34 | 2.276,4 | - | - | |
25.03.19 | 2.279,28 | 2.282,71 | 2.254,54 | 2.269,8 | - | - | |
22.03.19 | 2.335,43 | 2.335,77 | 2.278,72 | 2.279,35 | - | - | |
21.03.19 | 2.285,11 | 2.339,74 | 2.284,49 | 2.335,73 | - | - | |
20.03.19 | 2.278,92 | 2.300,48 | 2.266,32 | 2.285,16 | - | - | |
19.03.19 | 2.270,87 | 2.287,71 | 2.269,49 | 2.278,74 | - | - | |
18.03.19 | 2.262,36 | 2.277,87 | 2.256,17 | 2.269,22 | - | - | |
15.03.19 | 2.248,62 | 2.276,19 | 2.248,62 | 2.264,92 | - | - | |
14.03.19 | 2.250,14 | 2.256,73 | 2.245,95 | 2.248,67 | - | - | |
13.03.19 | 2.237,38 | 2.263,26 | 2.237,38 | 2.250,09 | - | - | |
12.03.19 | 2.223,22 | 2.245,44 | 2.223,22 | 2.237,16 | - | - | |
11.03.19 | 2.173,46 | 2.224,28 | 2.173,46 | 2.223,06 | - | - | |
08.03.19 | 2.173,03 | 2.174,59 | 2.143,03 | 2.173,41 | - | - | |
07.03.19 | 2.195,97 | 2.195,97 | 2.165,24 | 2.173,37 | - | - | |
06.03.19 | 2.207,22 | 2.209,66 | 2.192,65 | 2.195,94 | - | - | |
05.03.19 | 2.204,78 | 2.213,01 | 2.191,33 | 2.206,79 | - | - | |
04.03.19 | 2.206,32 | 2.226,2 | 2.177,87 | 2.204,8 | - | - |
Keine Daten vorhanden |