Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.914,99 | 2.914,99 | 2.914,99 | 2.914,99 | - | - | |
01.04.19 | 2.889,39 | 2.889,39 | 2.889,39 | 2.889,39 | - | - | |
29.03.19 | 2.846,49 | 2.846,49 | 2.846,49 | 2.846,49 | - | - | |
27.03.19 | 2.809,48 | 2.809,48 | 2.809,48 | 2.809,48 | - | - | |
26.03.19 | 2.824,35 | 2.824,35 | 2.824,35 | 2.824,35 | - | - | |
25.03.19 | 2.805,71 | 2.805,71 | 2.805,71 | 2.805,71 | - | - | |
22.03.19 | 2.827,38 | 2.827,38 | 2.827,38 | 2.827,38 | - | - | |
21.03.19 | 2.877,55 | 2.877,55 | 2.877,55 | 2.877,55 | - | - | |
20.03.19 | 2.817,35 | 2.817,35 | 2.817,35 | 2.817,35 | - | - | |
19.03.19 | 2.810,66 | 2.810,66 | 2.810,66 | 2.810,66 | - | - | |
18.03.19 | 2.801,1 | 2.801,1 | 2.801,1 | 2.801,1 | - | - | |
15.03.19 | 2.798,63 | 2.798,63 | 2.798,63 | 2.798,63 | - | - | |
14.03.19 | 2.783,83 | 2.783,83 | 2.783,83 | 2.783,83 | - | - | |
13.03.19 | 2.784,27 | 2.784,27 | 2.784,27 | 2.784,27 | - | - | |
12.03.19 | 2.776,87 | 2.776,87 | 2.776,87 | 2.776,87 | - | - | |
11.03.19 | 2.771,71 | 2.771,71 | 2.771,71 | 2.771,71 | - | - | |
08.03.19 | 2.707,27 | 2.707,27 | 2.707,27 | 2.707,27 | - | - | |
07.03.19 | 2.707,95 | 2.707,95 | 2.707,95 | 2.707,95 | - | - | |
06.03.19 | 2.715,26 | 2.715,26 | 2.715,26 | 2.715,26 | - | - | |
05.03.19 | 2.731,46 | 2.731,46 | 2.731,46 | 2.731,46 | - | - | |
04.03.19 | 2.725,15 | 2.725,15 | 2.725,15 | 2.725,15 | - | - |
Keine Daten vorhanden |