Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.584,57 | 2.584,57 | 2.584,57 | 2.584,57 | - | - | |
01.04.19 | 2.594,21 | 2.594,21 | 2.594,21 | 2.594,21 | - | - | |
29.03.19 | 2.561,41 | 2.561,41 | 2.561,41 | 2.561,41 | - | - | |
28.03.19 | 2.543,34 | 2.543,34 | 2.543,34 | 2.543,34 | - | - | |
27.03.19 | 2.529,35 | 2.529,35 | 2.529,35 | 2.529,35 | - | - | |
26.03.19 | 2.533,85 | 2.533,85 | 2.533,85 | 2.533,85 | - | - | |
25.03.19 | 2.517,19 | 2.517,19 | 2.517,19 | 2.517,19 | - | - | |
22.03.19 | 2.513,97 | 2.513,97 | 2.513,97 | 2.513,97 | - | - | |
21.03.19 | 2.548,05 | 2.548,05 | 2.548,05 | 2.548,05 | - | - | |
20.03.19 | 2.518,39 | 2.518,39 | 2.518,39 | 2.518,39 | - | - | |
19.03.19 | 2.500,74 | 2.500,74 | 2.500,74 | 2.500,74 | - | - | |
18.03.19 | 2.490,74 | 2.490,74 | 2.490,74 | 2.490,74 | - | - | |
15.03.19 | 2.462,24 | 2.462,24 | 2.462,24 | 2.462,24 | - | - | |
14.03.19 | 2.450,23 | 2.450,23 | 2.450,23 | 2.450,23 | - | - | |
13.03.19 | 2.460,82 | 2.460,82 | 2.460,82 | 2.460,82 | - | - | |
12.03.19 | 2.449,82 | 2.449,82 | 2.449,82 | 2.449,82 | - | - | |
11.03.19 | 2.455,11 | 2.455,11 | 2.455,11 | 2.455,11 | - | - | |
08.03.19 | 2.408,67 | 2.408,67 | 2.408,67 | 2.408,67 | - | - | |
07.03.19 | 2.418,06 | 2.418,06 | 2.418,06 | 2.418,06 | - | - | |
06.03.19 | 2.442,06 | 2.442,06 | 2.442,06 | 2.442,06 | - | - | |
05.03.19 | 2.460,57 | 2.460,57 | 2.460,57 | 2.460,57 | - | - | |
04.03.19 | 2.455,31 | 2.455,31 | 2.455,31 | 2.455,31 | - | - |
Keine Daten vorhanden |