Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.490,53 | 1.490,53 | 1.490,53 | 1.490,53 | - | - | |
01.04.19 | 1.479,54 | 1.479,54 | 1.479,54 | 1.479,54 | - | - | |
29.03.19 | 1.473,84 | 1.473,84 | 1.473,84 | 1.473,84 | - | - | |
28.03.19 | 1.474,51 | 1.474,51 | 1.474,51 | 1.474,51 | - | - | |
27.03.19 | 1.463,23 | 1.463,23 | 1.463,23 | 1.463,23 | - | - | |
26.03.19 | 1.468,98 | 1.468,98 | 1.468,98 | 1.468,98 | - | - | |
25.03.19 | 1.453,01 | 1.453,01 | 1.453,01 | 1.453,01 | - | - | |
22.03.19 | 1.447,77 | 1.447,77 | 1.447,77 | 1.447,77 | - | - | |
21.03.19 | 1.470,21 | 1.470,21 | 1.470,21 | 1.470,21 | - | - | |
20.03.19 | 1.453,17 | 1.453,17 | 1.453,17 | 1.453,17 | - | - | |
19.03.19 | 1.448,65 | 1.448,65 | 1.448,65 | 1.448,65 | - | - | |
18.03.19 | 1.453,5 | 1.453,5 | 1.453,5 | 1.453,5 | - | - | |
15.03.19 | 1.462,43 | 1.462,43 | 1.462,43 | 1.462,43 | - | - | |
14.03.19 | 1.469,09 | 1.469,09 | 1.469,09 | 1.469,09 | - | - | |
13.03.19 | 1.461,9 | 1.461,9 | 1.461,9 | 1.461,9 | - | - | |
12.03.19 | 1.457,61 | 1.457,61 | 1.457,61 | 1.457,61 | - | - | |
11.03.19 | 1.449,53 | 1.449,53 | 1.449,53 | 1.449,53 | - | - | |
08.03.19 | 1.427,6 | 1.427,6 | 1.427,6 | 1.427,6 | - | - | |
07.03.19 | 1.430,86 | 1.430,86 | 1.430,86 | 1.430,86 | - | - | |
06.03.19 | 1.434,95 | 1.434,95 | 1.434,95 | 1.434,95 | - | - | |
05.03.19 | 1.442,3 | 1.442,3 | 1.442,3 | 1.442,3 | - | - | |
04.03.19 | 1.438,22 | 1.438,22 | 1.438,22 | 1.438,22 | - | - |
Keine Daten vorhanden |