Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.386,22 | 1.396,44 | 1.376,6 | 1.394,52 | - | - | |
01.04.19 | 1.387,11 | 1.388,33 | 1.371,89 | 1.385,67 | - | - | |
29.03.19 | 1.389,49 | 1.390,77 | 1.382,9 | 1.386,76 | - | - | |
28.03.19 | 1.380,46 | 1.389,07 | 1.375,97 | 1.389,01 | - | - | |
27.03.19 | 1.384,5 | 1.387,02 | 1.373,13 | 1.380,63 | - | - | |
26.03.19 | 1.374,52 | 1.384,93 | 1.374,52 | 1.384,56 | - | - | |
25.03.19 | 1.373,43 | 1.378,87 | 1.367,43 | 1.374,42 | - | - | |
22.03.19 | 1.381,1 | 1.390,72 | 1.373,21 | 1.373,52 | - | - | |
21.03.19 | 1.357,85 | 1.381,69 | 1.355,23 | 1.381,22 | - | - | |
20.03.19 | 1.354,53 | 1.365,76 | 1.345,55 | 1.358,17 | - | - | |
19.03.19 | 1.358,98 | 1.360,91 | 1.350,81 | 1.354,43 | - | - | |
18.03.19 | 1.365,07 | 1.368,76 | 1.352,65 | 1.358,66 | - | - | |
15.03.19 | 1.369,38 | 1.371,35 | 1.362,75 | 1.365,05 | - | - | |
14.03.19 | 1.368,6 | 1.369,64 | 1.363,29 | 1.369,48 | - | - | |
13.03.19 | 1.363,26 | 1.372,54 | 1.363,26 | 1.368,79 | - | - | |
12.03.19 | 1.357,51 | 1.366,16 | 1.357,51 | 1.362,93 | - | - | |
11.03.19 | 1.338,34 | 1.357,8 | 1.338,34 | 1.357,38 | - | - | |
08.03.19 | 1.335,61 | 1.341,41 | 1.332,39 | 1.337,81 | - | - | |
07.03.19 | 1.337,68 | 1.347,1 | 1.332,33 | 1.336,05 | - | - | |
06.03.19 | 1.342,33 | 1.346,21 | 1.336,2 | 1.337,6 | - | - | |
05.03.19 | 1.339,13 | 1.346,96 | 1.337,18 | 1.342,4 | - | - | |
04.03.19 | 1.334,07 | 1.340,05 | 1.324,7 | 1.339,21 | - | - |
Keine Daten vorhanden |