Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.025,87 | 2.025,87 | 2.025,87 | 2.025,87 | - | - | |
01.04.19 | 1.995,42 | 1.995,42 | 1.995,42 | 1.995,42 | - | - | |
29.03.19 | 2.014,36 | 2.014,36 | 2.014,36 | 2.014,36 | - | - | |
28.03.19 | 2.008,45 | 2.008,45 | 2.008,45 | 2.008,45 | - | - | |
27.03.19 | 1.976,55 | 1.976,55 | 1.976,55 | 1.976,55 | - | - | |
26.03.19 | 1.978,86 | 1.978,86 | 1.978,86 | 1.978,86 | - | - | |
25.03.19 | 1.966,24 | 1.966,24 | 1.966,24 | 1.966,24 | - | - | |
22.03.19 | 1.962,05 | 1.962,05 | 1.962,05 | 1.962,05 | - | - | |
21.03.19 | 1.995,11 | 1.995,11 | 1.995,11 | 1.995,11 | - | - | |
20.03.19 | 1.944,48 | 1.944,48 | 1.944,48 | 1.944,48 | - | - | |
19.03.19 | 1.928,23 | 1.928,23 | 1.928,23 | 1.928,23 | - | - | |
18.03.19 | 1.940,55 | 1.940,55 | 1.940,55 | 1.940,55 | - | - | |
15.03.19 | 1.941,38 | 1.941,38 | 1.941,38 | 1.941,38 | - | - | |
14.03.19 | 1.946,68 | 1.946,68 | 1.946,68 | 1.946,68 | - | - | |
13.03.19 | 1.952,03 | 1.952,03 | 1.952,03 | 1.952,03 | - | - | |
12.03.19 | 1.962,98 | 1.962,98 | 1.962,98 | 1.962,98 | - | - | |
11.03.19 | 1.954,31 | 1.954,31 | 1.954,31 | 1.954,31 | - | - | |
08.03.19 | 1.937,97 | 1.937,97 | 1.937,97 | 1.937,97 | - | - | |
07.03.19 | 1.920,52 | 1.920,52 | 1.920,52 | 1.920,52 | - | - | |
06.03.19 | 1.917,58 | 1.917,58 | 1.917,58 | 1.917,58 | - | - | |
05.03.19 | 1.930,27 | 1.930,27 | 1.930,27 | 1.930,27 | - | - | |
04.03.19 | 1.916,9 | 1.916,9 | 1.916,9 | 1.916,9 | - | - |
Keine Daten vorhanden |