Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.764,1 | 1.764,1 | 1.764,1 | 1.764,1 | - | - | |
01.04.19 | 1.737,7 | 1.737,7 | 1.737,7 | 1.737,7 | - | - | |
29.03.19 | 1.754,34 | 1.754,34 | 1.754,34 | 1.754,34 | - | - | |
28.03.19 | 1.749,75 | 1.749,75 | 1.749,75 | 1.749,75 | - | - | |
27.03.19 | 1.725,35 | 1.725,35 | 1.725,35 | 1.725,35 | - | - | |
26.03.19 | 1.727,37 | 1.727,37 | 1.727,37 | 1.727,37 | - | - | |
25.03.19 | 1.716,35 | 1.716,35 | 1.716,35 | 1.716,35 | - | - | |
22.03.19 | 1.712,69 | 1.712,69 | 1.712,69 | 1.712,69 | - | - | |
21.03.19 | 1.741,79 | 1.741,79 | 1.741,79 | 1.741,79 | - | - | |
20.03.19 | 1.697,59 | 1.697,59 | 1.697,59 | 1.697,59 | - | - | |
19.03.19 | 1.683,41 | 1.683,41 | 1.683,41 | 1.683,41 | - | - | |
18.03.19 | 1.694,16 | 1.694,16 | 1.694,16 | 1.694,16 | - | - | |
15.03.19 | 1.694,88 | 1.694,88 | 1.694,88 | 1.694,88 | - | - | |
14.03.19 | 1.699,56 | 1.699,56 | 1.699,56 | 1.699,56 | - | - | |
13.03.19 | 1.705,88 | 1.705,88 | 1.705,88 | 1.705,88 | - | - | |
12.03.19 | 1.715,64 | 1.715,64 | 1.715,64 | 1.715,64 | - | - | |
11.03.19 | 1.708,46 | 1.708,46 | 1.708,46 | 1.708,46 | - | - | |
08.03.19 | 1.694,18 | 1.694,18 | 1.694,18 | 1.694,18 | - | - | |
07.03.19 | 1.678,93 | 1.678,93 | 1.678,93 | 1.678,93 | - | - | |
06.03.19 | 1.676,59 | 1.676,59 | 1.676,59 | 1.676,59 | - | - | |
05.03.19 | 1.687,68 | 1.687,68 | 1.687,68 | 1.687,68 | - | - | |
04.03.19 | 1.675,99 | 1.675,99 | 1.675,99 | 1.675,99 | - | - |
Keine Daten vorhanden |