Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.770,11 | 1.770,11 | 1.770,11 | 1.770,11 | - | - | |
01.04.19 | 1.745,05 | 1.745,05 | 1.745,05 | 1.745,05 | - | - | |
29.03.19 | 1.750,85 | 1.750,85 | 1.750,85 | 1.750,85 | - | - | |
28.03.19 | 1.760,14 | 1.760,14 | 1.760,14 | 1.760,14 | - | - | |
27.03.19 | 1.751,38 | 1.751,38 | 1.751,38 | 1.751,38 | - | - | |
26.03.19 | 1.739,01 | 1.739,01 | 1.739,01 | 1.739,01 | - | - | |
25.03.19 | 1.732,83 | 1.732,83 | 1.732,83 | 1.732,83 | - | - | |
22.03.19 | 1.737,06 | 1.737,06 | 1.737,06 | 1.737,06 | - | - | |
21.03.19 | 1.742,38 | 1.742,38 | 1.742,38 | 1.742,38 | - | - | |
20.03.19 | 1.718,62 | 1.718,62 | 1.718,62 | 1.718,62 | - | - | |
19.03.19 | 1.710,51 | 1.710,51 | 1.710,51 | 1.710,51 | - | - | |
18.03.19 | 1.716,34 | 1.716,34 | 1.716,34 | 1.716,34 | - | - | |
15.03.19 | 1.727,33 | 1.727,33 | 1.727,33 | 1.727,33 | - | - | |
14.03.19 | 1.739,57 | 1.739,57 | 1.739,57 | 1.739,57 | - | - | |
13.03.19 | 1.732,18 | 1.732,18 | 1.732,18 | 1.732,18 | - | - | |
12.03.19 | 1.726,23 | 1.726,23 | 1.726,23 | 1.726,23 | - | - | |
11.03.19 | 1.725,41 | 1.725,41 | 1.725,41 | 1.725,41 | - | - | |
08.03.19 | 1.704,4 | 1.704,4 | 1.704,4 | 1.704,4 | - | - | |
07.03.19 | 1.703,98 | 1.703,98 | 1.703,98 | 1.703,98 | - | - | |
06.03.19 | 1.707,04 | 1.707,04 | 1.707,04 | 1.707,04 | - | - | |
05.03.19 | 1.702,88 | 1.702,88 | 1.702,88 | 1.702,88 | - | - | |
04.03.19 | 1.695,11 | 1.695,11 | 1.695,11 | 1.695,11 | - | - |
Keine Daten vorhanden |