Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.399,31 | 1.399,31 | 1.399,31 | 1.399,31 | - | - | |
01.04.19 | 1.403,06 | 1.403,06 | 1.403,06 | 1.403,06 | - | - | |
29.03.19 | 1.392,6 | 1.392,6 | 1.392,6 | 1.392,6 | - | - | |
28.03.19 | 1.385,38 | 1.385,38 | 1.385,38 | 1.385,38 | - | - | |
27.03.19 | 1.373,02 | 1.373,02 | 1.373,02 | 1.373,02 | - | - | |
26.03.19 | 1.378,65 | 1.378,65 | 1.378,65 | 1.378,65 | - | - | |
25.03.19 | 1.363,71 | 1.363,71 | 1.363,71 | 1.363,71 | - | - | |
22.03.19 | 1.358,35 | 1.358,35 | 1.358,35 | 1.358,35 | - | - | |
21.03.19 | 1.398,12 | 1.398,12 | 1.398,12 | 1.398,12 | - | - | |
20.03.19 | 1.384,29 | 1.384,29 | 1.384,29 | 1.384,29 | - | - | |
19.03.19 | 1.392,37 | 1.392,37 | 1.392,37 | 1.392,37 | - | - | |
18.03.19 | 1.397,75 | 1.397,75 | 1.397,75 | 1.397,75 | - | - | |
15.03.19 | 1.397,81 | 1.397,81 | 1.397,81 | 1.397,81 | - | - | |
14.03.19 | 1.390,29 | 1.390,29 | 1.390,29 | 1.390,29 | - | - | |
13.03.19 | 1.384,69 | 1.384,69 | 1.384,69 | 1.384,69 | - | - | |
12.03.19 | 1.376,22 | 1.376,22 | 1.376,22 | 1.376,22 | - | - | |
11.03.19 | 1.373,87 | 1.373,87 | 1.373,87 | 1.373,87 | - | - | |
08.03.19 | 1.355,06 | 1.355,06 | 1.355,06 | 1.355,06 | - | - | |
07.03.19 | 1.359,12 | 1.359,12 | 1.359,12 | 1.359,12 | - | - | |
06.03.19 | 1.362,46 | 1.362,46 | 1.362,46 | 1.362,46 | - | - | |
05.03.19 | 1.364,94 | 1.364,94 | 1.364,94 | 1.364,94 | - | - | |
04.03.19 | 1.366,35 | 1.366,35 | 1.366,35 | 1.366,35 | - | - |
Keine Daten vorhanden |