Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.765,85 | 1.765,85 | 1.765,85 | 1.765,85 | - | - | |
01.04.19 | 1.771,21 | 1.771,21 | 1.771,21 | 1.771,21 | - | - | |
29.03.19 | 1.768,78 | 1.768,78 | 1.768,78 | 1.768,78 | - | - | |
28.03.19 | 1.770,5 | 1.770,5 | 1.770,5 | 1.770,5 | - | - | |
27.03.19 | 1.758,51 | 1.758,51 | 1.758,51 | 1.758,51 | - | - | |
26.03.19 | 1.757,87 | 1.757,87 | 1.757,87 | 1.757,87 | - | - | |
25.03.19 | 1.748,58 | 1.748,58 | 1.748,58 | 1.748,58 | - | - | |
22.03.19 | 1.743,22 | 1.743,22 | 1.743,22 | 1.743,22 | - | - | |
21.03.19 | 1.770,47 | 1.770,47 | 1.770,47 | 1.770,47 | - | - | |
20.03.19 | 1.738,43 | 1.738,43 | 1.738,43 | 1.738,43 | - | - | |
19.03.19 | 1.744,54 | 1.744,54 | 1.744,54 | 1.744,54 | - | - | |
18.03.19 | 1.757,48 | 1.757,48 | 1.757,48 | 1.757,48 | - | - | |
15.03.19 | 1.754,37 | 1.754,37 | 1.754,37 | 1.754,37 | - | - | |
14.03.19 | 1.739,8 | 1.739,8 | 1.739,8 | 1.739,8 | - | - | |
13.03.19 | 1.740,47 | 1.740,47 | 1.740,47 | 1.740,47 | - | - | |
12.03.19 | 1.735,84 | 1.735,84 | 1.735,84 | 1.735,84 | - | - | |
11.03.19 | 1.740,38 | 1.740,38 | 1.740,38 | 1.740,38 | - | - | |
08.03.19 | 1.720,25 | 1.720,25 | 1.720,25 | 1.720,25 | - | - | |
07.03.19 | 1.718,65 | 1.718,65 | 1.718,65 | 1.718,65 | - | - | |
06.03.19 | 1.717,39 | 1.717,39 | 1.717,39 | 1.717,39 | - | - | |
05.03.19 | 1.708,45 | 1.708,45 | 1.708,45 | 1.708,45 | - | - | |
04.03.19 | 1.707,96 | 1.707,96 | 1.707,96 | 1.707,96 | - | - |
Keine Daten vorhanden |