Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 777,025 | 777,025 | 777,025 | 777,025 | - | - | |
01.04.19 | 780,612 | 780,612 | 780,612 | 780,612 | - | - | |
29.03.19 | 766,926 | 766,926 | 766,926 | 766,926 | - | - | |
28.03.19 | 766,901 | 766,901 | 766,901 | 766,901 | - | - | |
27.03.19 | 763,115 | 763,115 | 763,115 | 763,115 | - | - | |
26.03.19 | 769,772 | 769,772 | 769,772 | 769,772 | - | - | |
25.03.19 | 756,672 | 756,672 | 756,672 | 756,672 | - | - | |
22.03.19 | 756,232 | 756,232 | 756,232 | 756,232 | - | - | |
21.03.19 | 783,11 | 783,11 | 783,11 | 783,11 | - | - | |
20.03.19 | 782,886 | 782,886 | 782,886 | 782,886 | - | - | |
19.03.19 | 776,14 | 776,14 | 776,14 | 776,14 | - | - | |
18.03.19 | 778,671 | 778,671 | 778,671 | 778,671 | - | - | |
15.03.19 | 769,164 | 769,164 | 769,164 | 769,164 | - | - | |
14.03.19 | 771,755 | 771,755 | 771,755 | 771,755 | - | - | |
13.03.19 | 767,923 | 767,923 | 767,923 | 767,923 | - | - | |
12.03.19 | 760,631 | 760,631 | 760,631 | 760,631 | - | - | |
11.03.19 | 754,23 | 754,23 | 754,23 | 754,23 | - | - | |
08.03.19 | 742,167 | 742,167 | 742,167 | 742,167 | - | - | |
07.03.19 | 759,544 | 759,544 | 759,544 | 759,544 | - | - | |
06.03.19 | 763,989 | 763,989 | 763,989 | 763,989 | - | - | |
05.03.19 | 774,377 | 774,377 | 774,377 | 774,377 | - | - | |
04.03.19 | 775,231 | 775,231 | 775,231 | 775,231 | - | - |
Keine Daten vorhanden |