Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.033,48 | 1.033,48 | 1.033,48 | 1.033,48 | - | - | |
01.04.19 | 1.036,5 | 1.036,5 | 1.036,5 | 1.036,5 | - | - | |
29.03.19 | 1.022,38 | 1.022,38 | 1.022,38 | 1.022,38 | - | - | |
28.03.19 | 1.022,96 | 1.022,96 | 1.022,96 | 1.022,96 | - | - | |
27.03.19 | 1.017,64 | 1.017,64 | 1.017,64 | 1.017,64 | - | - | |
26.03.19 | 1.022,82 | 1.022,82 | 1.022,82 | 1.022,82 | - | - | |
25.03.19 | 1.005,27 | 1.005,27 | 1.005,27 | 1.005,27 | - | - | |
22.03.19 | 1.011,19 | 1.011,19 | 1.011,19 | 1.011,19 | - | - | |
21.03.19 | 1.029,81 | 1.029,81 | 1.029,81 | 1.029,81 | - | - | |
20.03.19 | 1.024,7 | 1.024,7 | 1.024,7 | 1.024,7 | - | - | |
19.03.19 | 1.016,73 | 1.016,73 | 1.016,73 | 1.016,73 | - | - | |
18.03.19 | 1.020,63 | 1.020,63 | 1.020,63 | 1.020,63 | - | - | |
15.03.19 | 1.007,73 | 1.007,73 | 1.007,73 | 1.007,73 | - | - | |
14.03.19 | 1.011,69 | 1.011,69 | 1.011,69 | 1.011,69 | - | - | |
13.03.19 | 1.010,56 | 1.010,56 | 1.010,56 | 1.010,56 | - | - | |
12.03.19 | 1.002,72 | 1.002,72 | 1.002,72 | 1.002,72 | - | - | |
11.03.19 | 1.000,14 | 1.000,14 | 1.000,14 | 1.000,14 | - | - | |
08.03.19 | 983,932 | 983,932 | 983,932 | 983,932 | - | - | |
07.03.19 | 1.003,24 | 1.003,24 | 1.003,24 | 1.003,24 | - | - | |
06.03.19 | 999,452 | 999,452 | 999,452 | 999,452 | - | - | |
05.03.19 | 1.012,57 | 1.012,57 | 1.012,57 | 1.012,57 | - | - | |
04.03.19 | 1.012,61 | 1.012,61 | 1.012,61 | 1.012,61 | - | - |
Keine Daten vorhanden |