Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 888,477 | 888,477 | 888,477 | 888,477 | - | - | |
01.04.19 | 892,899 | 892,899 | 892,899 | 892,899 | - | - | |
29.03.19 | 882,615 | 882,615 | 882,615 | 882,615 | - | - | |
28.03.19 | 888,055 | 888,055 | 888,055 | 888,055 | - | - | |
27.03.19 | 885,607 | 885,607 | 885,607 | 885,607 | - | - | |
26.03.19 | 889,506 | 889,506 | 889,506 | 889,506 | - | - | |
25.03.19 | 879,274 | 879,274 | 879,274 | 879,274 | - | - | |
22.03.19 | 880,511 | 880,511 | 880,511 | 880,511 | - | - | |
21.03.19 | 900,565 | 900,565 | 900,565 | 900,565 | - | - | |
20.03.19 | 892,849 | 892,849 | 892,849 | 892,849 | - | - | |
19.03.19 | 883,114 | 883,114 | 883,114 | 883,114 | - | - | |
18.03.19 | 889,128 | 889,128 | 889,128 | 889,128 | - | - | |
15.03.19 | 876,684 | 876,684 | 876,684 | 876,684 | - | - | |
14.03.19 | 877,045 | 877,045 | 877,045 | 877,045 | - | - | |
13.03.19 | 876,602 | 876,602 | 876,602 | 876,602 | - | - | |
12.03.19 | 871,308 | 871,308 | 871,308 | 871,308 | - | - | |
11.03.19 | 867,714 | 867,714 | 867,714 | 867,714 | - | - | |
08.03.19 | 855,692 | 855,692 | 855,692 | 855,692 | - | - | |
07.03.19 | 872,296 | 872,296 | 872,296 | 872,296 | - | - | |
06.03.19 | 874,963 | 874,963 | 874,963 | 874,963 | - | - | |
05.03.19 | 880,662 | 880,662 | 880,662 | 880,662 | - | - | |
04.03.19 | 880,474 | 880,474 | 880,474 | 880,474 | - | - |
Keine Daten vorhanden |