Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.730,28 | 1.730,28 | 1.730,28 | 1.730,28 | - | - | |
01.04.19 | 1.732,74 | 1.732,74 | 1.732,74 | 1.732,74 | - | - | |
29.03.19 | 1.715,55 | 1.715,55 | 1.715,55 | 1.715,55 | - | - | |
28.03.19 | 1.728,98 | 1.728,98 | 1.728,98 | 1.728,98 | - | - | |
27.03.19 | 1.725,86 | 1.725,86 | 1.725,86 | 1.725,86 | - | - | |
26.03.19 | 1.714,05 | 1.714,05 | 1.714,05 | 1.714,05 | - | - | |
25.03.19 | 1.696,73 | 1.696,73 | 1.696,73 | 1.696,73 | - | - | |
22.03.19 | 1.703,65 | 1.703,65 | 1.703,65 | 1.703,65 | - | - | |
20.03.19 | 1.708,36 | 1.708,36 | 1.708,36 | 1.708,36 | - | - | |
19.03.19 | 1.713,22 | 1.713,22 | 1.713,22 | 1.713,22 | - | - | |
18.03.19 | 1.734,44 | 1.734,44 | 1.734,44 | 1.734,44 | - | - | |
15.03.19 | 1.750,06 | 1.750,06 | 1.750,06 | 1.750,06 | - | - | |
14.03.19 | 1.735,45 | 1.735,45 | 1.735,45 | 1.735,45 | - | - | |
13.03.19 | 1.725,71 | 1.725,71 | 1.725,71 | 1.725,71 | - | - | |
12.03.19 | 1.736,75 | 1.736,75 | 1.736,75 | 1.736,75 | - | - | |
11.03.19 | 1.734,58 | 1.734,58 | 1.734,58 | 1.734,58 | - | - | |
08.03.19 | 1.712,33 | 1.712,33 | 1.712,33 | 1.712,33 | - | - | |
07.03.19 | 1.717,45 | 1.717,45 | 1.717,45 | 1.717,45 | - | - | |
06.03.19 | 1.727,82 | 1.727,82 | 1.727,82 | 1.727,82 | - | - | |
05.03.19 | 1.719,24 | 1.719,24 | 1.719,24 | 1.719,24 | - | - | |
04.03.19 | 1.720,25 | 1.720,25 | 1.720,25 | 1.720,25 | - | - |
Keine Daten vorhanden |